太設 (2506)-元大-木柵券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
11.65
漲跌
▼0.25
漲幅
-2.10%
成交量
2,637張
產業
上市營建類股▼0.34%
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	11.76	1	11.95	11.65	3	3,751	0.08%
2024/05/09	31	12.06	0	0.00	11.90	31	3,726	0.83%
2024/05/07	0	0.00	1	12.60	12.80	-1	3,599	-0.03%
2024/05/06	1	13.20	0	0.00	13.30	1	3,529	0.03%
2024/05/02	1	13.55	3.3	13.51	13.45	-2.3	3,323	-0.07%
2024/04/30	0	12.85	0	0.00	12.75	0	3,163	0.00%
2024/04/29	4	13.56	20.5	13.69	13.75	-16.5	3,040	-0.54%
2024/04/26	15	12.80	16	12.87	13.00	-1	2,823	-0.03%
2024/04/25	2	12.50	1	12.70	12.50	1	2,658	0.04%
2024/04/24	10	12.65	10	12.80	12.55	0	2,516	0.00%
2024/04/23	5	12.21	2	12.40	12.70	3	2,445	0.12%
2024/04/22	10	12.52	11.5	13.22	12.25	-1.5	2,299	-0.07%
2024/04/18	0	0.00	35	12.35	12.35	-35	1,766	-1.98%
2024/04/17	6	11.27	0	0.00	11.25	6	1,707	0.35%
2024/04/16	1.3	11.10	1	11.10	11.10	0.3	1,687	0.02%
2024/04/15	0	0.00	10	11.45	11.65	-10	1,624	-0.62%
2024/04/11	4	12.69	58	12.74	12.75	-54	1,329	-4.06%
2024/04/10	0	0.00	107	11.57	11.60	-107	1,152	-9.28%	大賣/鉅額交易
2024/04/09	0	0.00	4	10.61	10.55	-4	1,049	-0.38%
2024/04/08	0	0.00	4	10.45	10.35	-4	1,080	-0.37%
2024/04/02	10	9.84	0	0.00	10.10	10	1,141	0.88%
2024/03/20	8	9.52	0	0.00	9.50	8	1,792	0.45%
2024/03/18	21	9.53	3	9.53	9.54	18	1,817	0.99%
2024/03/15	30	9.66	0	0.00	9.65	30	1,818	1.65%
2024/03/14	120	9.79	0	0.00	9.73	120	1,827	6.56%	大買/鉅額交易
2024/03/13	20	9.86	1	9.86	9.83	19	1,811	1.05%
2024/03/01	0	0.00	3	10.03	10.00	-3	1,695	-0.18%
2024/02/22	0	0.00	0.2	10.25	10.20	-0.2	1,689	-0.01%
2024/02/19	1	10.60	2	10.68	10.65	-1	1,638	-0.06%
2024/02/05	7	10.05	0	0.00	10.00	7	1,553	0.45%
2024/01/31	1	9.91	0	0.00	10.00	1	1,508	0.07%
2024/01/30	1	10.00	0	0.00	9.96	1	1,501	0.07%
2024/01/26	1	10.00	0	0.00	10.00	1	1,471	0.07%
2024/01/25	1	9.77	0	0.00	9.80	1	1,441	0.07%
2024/01/10	0	0.00	8	10.26	10.05	-8	1,312	-0.61%
2024/01/02	0	0.00	2	10.30	10.20	-2	1,156	-0.17%
2023/12/29	2	10.20	3	9.96	10.20	-1	1,090	-0.09%
2023/12/27	3	10.10	0	0.00	10.00	3	986	0.30%
2023/12/26	0	0.00	1	10.15	10.05	-1	949	-0.11%
2023/12/25	7	10.21	0	0.00	10.20	7	900	0.78%
2023/12/22	3	10.43	21	10.37	10.40	-18	797	-2.26%
2023/12/21	12	9.89	31	10.15	9.76	-19	469	-4.05%
2023/12/14	0	0.00	2	9.52	9.47	-2	256	-0.78%
2023/12/13	0	0.00	20	9.54	9.55	-20	241	-8.29%
2023/12/12	0	0.00	1	9.40	9.40	-1	215	-0.46%
2023/12/11	1	9.33	5	9.42	9.35	-4	206	-1.94%
2023/12/04	0	0.00	1	9.29	9.30	-1	183	-0.55%
2023/11/22	0	0.00	2	9.35	9.34	-2	151	-1.32%
2023/11/21	0	0.00	1	9.30	9.30	-1	142	-0.70%
2023/11/20	0	0.00	4	9.28	9.23	-4	130	-3.06%
2023/11/17	0	0.00	1	9.19	9.18	-1	116	-0.86%
2023/11/16	0	0.00	3	9.17	9.17	-3	116	-2.58%
2023/11/10	0	0.00	2	9.11	9.11	-2	114	-1.75%
2023/11/09	0	0.00	2	9.11	9.07	-2	111	-1.80%
2023/08/08	0	0.00	1	9.25	9.23	-1	267	-0.37%
2023/07/17	0	0.00	0.2	9.15	9.18	-0.2	272	-0.06%
2023/06/15	0	0.00	0.3	9.45	9.49	-0.3	287	-0.11%
2023/06/12	1	9.57	0	0.00	9.56	1	287	0.35%
2023/05/22	0.3	9.28	0	0.00	9.29	0.3	280	0.11%
2023/05/05	0	0.00	0	9.30	9.32	0	286	-0.01%
2023/04/14	1	9.35	0	0.00	9.34	1	297	0.34%
2023/03/14	0	9.70	0	0.00	9.75	0	294	0.00%
2023/01/13	0	0.00	1	9.12	9.11	-1	274	-0.36%
2022/11/30	1	9.39	0	0.00	9.44	1	279	0.36%
2022/11/18	3	9.21	0	0.00	9.23	3	299	1.00%
2022/11/17	7	9.30	0	0.00	9.31	7	309	2.26%
2022/11/14	26	9.41	0	0.00	9.42	26	329	7.90%
2022/11/09	0	0.00	1	9.34	9.32	-1	353	-0.28%
2022/10/31	1	8.99	0	0.00	8.95	1	404	0.25%
2022/09/06	40	9.90	0	0.00	9.87	40	326	12.24%
2022/08/29	0	0.00	2	10.10	10.00	-2	300	-0.67%
2022/08/26	0	0.00	15	10.10	10.05	-15	293	-5.11%
2022/08/25	0	0.00	21.6	10.07	10.05	-21.6	285	-7.58%
2022/08/24	0	0.00	6	10.09	10.00	-6	279	-2.15%
2022/08/23	0	0.00	5	10.00	9.94	-5	260	-1.92%
2022/08/16	0	0.00	2	9.98	9.91	-2	200	-1.00%
2022/08/10	0	0.00	3	9.95	9.92	-3	172	-1.74%
2022/08/05	0	0.00	1	9.62	9.65	-1	145	-0.69%
2022/06/16	8	9.35	0	0.00	9.35	8	316	2.53%
2022/06/15	14	9.34	0	0.00	9.37	14	317	4.41%
2022/06/14	8	9.37	0	0.00	9.36	8	315	2.54%
2022/06/13	5	9.33	0	0.00	9.35	5	314	1.59%
2022/06/10	5	9.33	0	0.00	9.41	5	313	1.59%
2022/06/08	27	9.39	0	0.00	9.41	27	312	8.64%
2022/06/07	9	9.45	0	0.00	9.45	9	307	2.93%
2022/06/06	6	9.41	0	0.00	9.41	6	306	1.96%
2022/06/02	18	9.39	0	0.00	9.37	18	306	5.88%
2022/05/19	2	9.31	0	0.00	9.30	2	306	0.65%
2022/05/13	2	9.52	0	0.00	9.50	2	302	0.66%
2022/05/11	5	9.59	0	0.00	9.58	5	305	1.64%
2022/04/26	0	0.00	164	9.77	9.94	-164	170	-96.35%	大賣/鉅額交易
2021/10/19	0	0.00	10	9.86	9.83	-10	163	-6.12%
2021/10/15	0	0.00	8	9.86	9.90	-8	177	-4.51%
2021/09/01	0	0.00	14	9.83	9.85	-14	360	-3.88%
2021/08/18	72	9.24	0	0.00	9.37	72	379	18.96%
2021/08/12	17	9.65	0	0.00	9.65	17	384	4.42%
2021/08/11	100	9.68	0	0.00	9.58	100	385	25.97%
2021/08/09	5	9.74	0	0.00	9.76	5	396	1.26%
2021/06/24	0	0.00	1	10.65	10.70	-1	1,032	-0.10%
2021/05/13	0	0.00	0	10.00	10.00	0	1,005	0.00%
2021/05/12	3	10.47	2	10.90	10.25	1	1,001	0.10%
2021/05/11	46	10.83	0	0.00	10.85	46	988	4.65%
2021/05/10	0	0.00	0.5	11.20	11.35	-0.5	980	-0.05%
2021/04/20	0	0.00	45	12.04	12.10	-45	657	-6.84%
2021/04/13	3	10.95	0	0.00	10.85	3	397	0.75%
2021/01/11	12	9.58	0	0.00	9.57	12	1,260	0.95%
2020/12/09	15	10.18	0	0.00	10.30	15	1,075	1.39%
2020/12/03	3	10.80	0	0.00	10.80	3	1,017	0.29%
2020/12/01	35	11.35	2	11.65	11.20	33	931	3.54%
2020/11/27	2	12.90	1.7	12.43	12.45	0.3	759	0.04%
2020/11/26	0	0.00	36	11.70	11.85	-36	404	-8.91%
2020/11/25	0	0.00	8	10.51	10.80	-8	245	-3.25%
2020/11/16	0	0.00	1	9.70	9.69	-1	144	-0.69%
2020/11/11	0	0.00	2	9.80	9.78	-2	139	-1.44%
2020/11/05	0	9.45	0	0.00	9.48	0	124	0.00%
2020/08/14	16	9.57	0	0.00	9.55	16	190	8.39%
2020/07/30	30	9.17	0	0.00	9.16	30	183	16.35%
2020/04/01	0	0.00	0.2	8.71	8.78	-0.2	145	-0.11%
2020/03/27	0	0.00	1	9.00	8.90	-1	148	-0.67%
2020/03/25	1	9.09	0	0.00	9.09	1	148	0.67%
2019/05/09	0	0.00	0	11.30	11.40	0	84	-0.03%
2018/06/28	0	0.00	1	11.90	11.90	-1	87	-1.15%
2018/06/19	0	0.00	45	11.70	11.70	-45	91	-49.09%
2018/06/14	0	0.00	160	11.80	11.75	-160	94	-169.49%	大賣/鉅額交易
2018/06/05	5	11.85	5	12.05	11.80	0	93	0.00%
2018/05/17	0	0.00	0.9	11.60	11.70	-0.9	85	-1.10%
2018/05/07	0	0.00	1	11.60	11.60	-1	118	-0.85%
2018/04/26	5	11.75	0	0.00	11.70	5	171	2.92%
2018/04/25	5	11.75	0	0.00	11.75	5	169	2.96%
2018/04/24	10	11.80	0	0.00	11.80	10	170	5.88%
2018/04/17	10	11.80	0	0.00	11.80	10	165	6.06%
2018/04/13	0	0.00	10	12.20	12.05	-10	164	-6.08%
2018/03/29	0	0.00	5	12.10	12.00	-5	168	-2.97%
2018/02/09	10	11.13	0	0.00	11.35	10	186	5.36%
2018/02/06	45	11.40	0	0.00	11.30	45	189	23.77%
2018/02/01	0	0.00	3	12.35	12.15	-3	178	-1.68%
2018/01/30	0	0.00	24	12.64	12.70	-24	162	-14.76%
2018/01/26	0	0.00	70	11.60	12.25	-70	134	-52.14%
2018/01/25	0	0.00	15	11.15	11.15	-15	107	-13.99%
2018/01/24	0	0.00	5	11.05	11.00	-5	105	-4.72%