太設 (2506)-元大-雙和券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
11.45
漲跌
▼0.20
漲幅
-1.72%
成交量
2,828張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.1	11.70	11.65	-0.1	3,751	0.00%
2024/05/08	3	12.25	1	12.30	12.25	2	3,683	0.05%
2024/05/07	4	12.65	1.1	12.82	12.80	2.9	3,599	0.08%
2024/05/06	3	13.42	9	13.35	13.30	-6	3,529	-0.17%
2024/05/03	6	13.48	1	13.55	13.50	5	3,473	0.14%
2024/05/02	4	13.41	0	13.35	13.45	4	3,323	0.12%
2024/04/30	10	12.80	26	12.88	12.75	-16	3,163	-0.51%
2024/04/29	23.5	13.70	3	13.60	13.75	20.5	3,040	0.68%
2024/04/26	0	0.00	16	12.81	13.00	-16	2,823	-0.57%
2024/04/25	9	12.63	50	12.85	12.50	-41	2,658	-1.54%
2024/04/24	51	12.53	140	12.81	12.55	-89	2,516	-3.54%	大賣/
2024/04/23	50	12.74	40	12.58	12.70	10	2,445	0.41%
2024/04/22	85	12.47	0	0.00	12.25	85	2,299	3.70%
2024/04/19	110	12.19	50	11.95	12.05	60	1,990	3.01%	大買/
2024/04/18	0	0.00	3	12.33	12.35	-3	1,766	-0.17%
2024/04/16	1	10.95	0	0.00	11.10	1	1,687	0.06%
2024/04/12	12	12.10	1	12.65	12.05	11	1,546	0.71%
2024/04/11	5	12.50	15	12.75	12.75	-10	1,329	-0.75%
2024/04/02	1	10.15	14	10.12	10.10	-13	1,141	-1.14%
2024/03/21	1	9.70	0	0.00	9.74	1	1,789	0.06%
2024/03/20	0	0.00	0.1	9.51	9.50	-0.1	1,792	0.00%
2024/03/18	10	9.51	0	0.00	9.54	10	1,817	0.55%
2024/03/14	0	0.00	10	9.75	9.73	-10	1,827	-0.55%
2024/03/13	10.7	9.88	0	0.00	9.83	10.7	1,811	0.59%
2024/03/08	8	10.10	8	9.99	9.99	0	1,735	0.00%
2024/03/07	0	0.00	10	10.10	10.05	-10	1,724	-0.58%
2024/03/04	1	9.99	0	0.00	10.00	1	1,699	0.06%
2024/03/01	11	10.05	0	0.00	10.00	11	1,695	0.65%
2024/02/29	1	10.10	0	0.00	10.10	1	1,696	0.06%
2024/02/27	2	10.10	0	0.00	10.15	2	1,694	0.12%
2024/02/26	10	10.25	5	10.15	10.20	5	1,695	0.29%
2024/02/19	0	0.00	30	10.45	10.65	-30	1,638	-1.83%
2024/02/16	0	0.00	15	10.10	10.25	-15	1,595	-0.94%
2024/02/15	1	9.92	10	10.05	10.00	-9	1,564	-0.58%
2024/02/05	0	9.97	0	0.00	10.00	0	1,553	0.00%
2024/01/22	1	9.72	0	0.00	9.70	1	1,426	0.07%
2024/01/17	0.3	9.70	0	0.00	9.69	0.3	1,408	0.02%
2024/01/05	0	0.00	0.1	10.00	10.00	-0.1	1,227	-0.01%
2024/01/04	4	9.95	0.5	10.00	9.98	3.5	1,219	0.29%
2024/01/03	2	10.15	50	10.26	10.10	-48	1,190	-4.03%
2023/12/28	2	9.90	0	0.00	9.84	2	1,031	0.19%
2023/12/27	0	0.00	2	10.03	10.00	-2	986	-0.20%
2023/12/26	1	10.10	0	0.00	10.05	1	949	0.11%
2023/12/25	6	10.15	130	10.28	10.20	-124	900	-13.77%	大賣/鉅額交易
2023/12/22	19	10.59	82	10.10	10.40	-63	797	-7.90%
2023/12/21	20	9.88	29	9.73	9.76	-9	469	-1.92%
2023/12/20	0	0.00	51	9.39	9.42	-51	296	-17.20%
2023/12/19	0	0.00	112	9.39	9.43	-112	290	-38.62%	大賣/鉅額交易
2023/12/18	0	0.00	73	9.47	9.43	-73	280	-26.00%
2023/12/14	0	0.00	1	9.49	9.47	-1	256	-0.39%
2023/12/11	0	0.00	18	9.36	9.35	-18	206	-8.71%
2023/12/06	0	0.00	19	9.26	9.27	-19	186	-10.21%
2023/11/22	0	0.00	10	9.34	9.34	-10	151	-6.60%
2023/11/15	0	0.00	5	9.13	9.13	-5	114	-4.38%
2023/11/03	0	0.00	5	9.10	9.06	-5	116	-4.29%
2023/09/28	0	0.00	0	9.00	9.11	0	138	-0.01%
2023/09/11	0	0.00	1.1	9.09	9.06	-1.1	159	-0.70%
2023/09/05	0.6	9.13	0	0.00	9.15	0.6	209	0.27%
2023/08/30	0	0.00	0.3	9.06	9.10	-0.3	236	-0.12%
2023/08/10	10	9.15	0	0.00	9.16	10	268	3.72%
2023/07/27	0	0.00	1.1	9.16	9.16	-1.1	270	-0.42%
2023/07/04	0	0.00	0.9	9.23	9.28	-0.9	305	-0.29%
2023/06/21	0	0.00	0.2	9.42	9.46	-0.2	290	-0.09%
2023/05/26	0	0.00	2	9.38	9.33	-2	285	-0.70%
2023/03/10	2	9.70	0	0.00	9.68	2	306	0.65%
2023/02/23	20	9.43	0	0.00	9.43	20	271	7.37%
2023/02/22	9	9.35	0	0.00	9.36	9	277	3.24%
2023/02/21	10	9.40	0	0.00	9.43	10	278	3.59%
2023/02/13	10	9.26	0	0.00	9.28	10	290	3.45%
2023/02/08	10	9.26	0	0.00	9.30	10	285	3.50%
2023/02/06	10	9.26	0	0.00	9.28	10	280	3.57%
2023/02/02	20	9.28	0	0.00	9.29	20	279	7.17%
2023/01/12	10	9.16	0	0.00	9.09	10	272	3.66%
2022/12/27	10	9.12	0	0.00	9.12	10	285	3.51%
2022/12/23	5	9.19	0	0.00	9.17	5	277	1.80%
2022/12/20	10	9.21	0	0.00	9.19	10	278	3.60%
2022/12/19	15	9.38	0	0.00	9.36	15	282	5.32%
2022/12/14	10	9.43	0	0.00	9.43	10	281	3.55%
2022/12/08	5	9.40	0	0.00	9.38	5	291	1.71%
2022/12/02	10	9.43	0	0.00	9.44	10	285	3.50%
2022/12/01	5	9.42	0	0.00	9.46	5	282	1.77%
2022/11/30	15	9.37	0	0.00	9.44	15	279	5.36%
2022/11/28	5	9.24	0	0.00	9.33	5	275	1.82%
2022/11/24	5	9.30	0	0.00	9.35	5	286	1.75%
2022/11/18	5	9.18	0	0.00	9.23	5	299	1.67%
2022/11/17	10	9.25	0	0.00	9.31	10	309	3.23%
2022/11/15	0	0.00	12	9.38	9.37	-12	315	-3.81%
2022/10/28	0	0.00	0.1	9.00	8.98	-0.1	404	-0.03%
2022/10/20	6	8.75	0	0.00	8.80	6	395	1.52%
2022/10/17	5	8.84	0	0.00	8.90	5	391	1.28%
2022/10/13	10	8.75	0.1	8.73	8.74	9.9	384	2.58%
2022/10/07	5	9.27	0	0.00	9.19	5	377	1.33%
2022/10/06	5	9.28	0	0.00	9.27	5	374	1.34%
2022/10/04	10	9.36	0	9.34	9.34	10	365	2.73%
2022/10/03	5	9.40	0	0.00	9.40	5	357	1.40%
2022/09/29	5	9.42	0	0.00	9.50	5	359	1.39%
2022/09/26	6	9.58	0	0.00	9.45	6	351	1.71%
2022/09/23	5	9.68	0	0.00	9.68	5	344	1.45%
2022/09/20	10	9.79	0	0.00	9.77	10	336	2.97%
2022/09/15	10	9.71	0	0.00	9.70	10	336	2.97%
2022/09/13	20	9.78	10	9.77	9.75	10	333	2.99%
2022/08/30	10	9.85	0	0.00	9.89	10	309	3.23%
2022/08/26	10	10.15	1	10.10	10.05	9	293	3.06%
2022/08/25	0	0.00	0.2	10.05	10.05	-0.2	285	-0.07%
2022/08/18	10.2	9.80	0	0.00	9.85	10.2	220	4.65%
2022/08/17	15.2	9.88	0	0.00	9.94	15.2	206	7.39%
2022/08/16	0.2	9.88	0	9.99	9.91	0.2	200	0.12%
2022/08/15	12.2	9.74	0	0.00	9.86	12.2	189	6.45%
2022/08/12	0.2	9.76	0	0.00	9.70	0.2	180	0.13%
2022/08/11	1	9.91	1.5	9.94	9.83	-0.5	172	-0.29%
2022/08/10	25	9.99	5	10.00	9.92	20	172	11.62%
2022/07/26	0	0.00	0.3	9.29	9.36	-0.3	177	-0.17%
2022/07/11	0	0.00	40	9.53	9.57	-40	324	-12.35%
2022/06/29	1	9.31	0	0.00	9.35	1	320	0.31%
2022/06/10	0	0.00	0.2	9.37	9.41	-0.2	313	-0.07%
2022/06/08	0	0.00	0	9.48	9.41	0	312	0.00%
2022/05/25	0	0.00	1	9.31	9.36	-1	300	-0.33%
2022/05/13	0	0.00	1	9.60	9.50	-1	302	-0.33%
2022/05/12	10	9.60	10	9.54	9.50	0	306	0.00%
2022/05/06	2	9.68	28	9.61	9.57	-26	289	-8.97%
2022/04/28	3	9.87	0	0.00	9.85	3	264	1.14%
2022/04/27	24	10.27	1	9.96	9.68	23	256	8.95%
2022/04/20	1	9.18	0	0.00	9.20	1	125	0.79%
2022/04/14	0	0.00	0.2	9.22	9.27	-0.2	127	-0.15%
2022/04/08	0	9.34	0	0.00	9.29	0	129	0.00%
2022/04/06	0	0.00	1	9.21	9.31	-1	122	-0.81%
2022/04/01	0.1	9.49	12	9.19	9.25	-11.9	120	-9.87%
2022/03/31	0	0.00	0	9.20	9.19	0	118	-0.02%
2022/03/25	0	9.62	0	0.00	9.27	0	119	0.00%
2022/03/04	13	9.17	0	0.00	9.18	13	106	12.22%
2022/02/22	10	9.20	0	0.00	9.14	10	107	9.27%
2022/02/17	60	9.25	0	0.00	9.21	60	103	57.98%
2022/02/16	10	9.28	0.4	9.12	9.22	9.6	103	9.22%
2022/02/14	10	9.21	0	0.00	9.20	10	100	9.97%
2022/02/09	20	9.27	0	0.00	9.29	20	91	21.78%
2022/01/17	10	9.40	0	0.00	9.40	10	85	11.74%
2022/01/14	10	9.40	0	0.00	9.40	10	85	11.68%
2022/01/11	10	9.50	0	0.00	9.45	10	81	12.24%
2022/01/10	10	9.55	0	0.00	9.52	10	81	12.26%
2022/01/05	10	9.64	0	0.00	9.59	10	85	11.71%
2021/12/24	10	9.75	0	0.00	9.72	10	91	10.90%
2021/12/23	10	9.78	0	0.00	9.75	10	93	10.65%
2021/12/22	7	9.73	0	0.00	9.73	7	94	7.41%
2021/12/16	0	0.00	0.1	9.48	9.52	-0.1	93	-0.10%
2021/12/15	10	9.50	0	9.49	9.51	10	96	10.38%
2021/12/13	10	9.68	0	0.00	9.68	10	93	10.65%
2021/11/26	10	9.72	0	0.00	9.78	10	95	10.50%
2021/11/25	10	9.80	0	0.00	9.79	10	106	9.41%
2021/11/24	10	9.80	0	0.00	9.80	10	110	9.01%
2021/11/22	1	9.77	0	0.00	9.76	1	112	0.89%
2021/11/19	5	9.72	0	0.00	9.75	5	112	4.43%
2021/11/17	20	9.74	0.3	9.65	9.74	19.7	115	17.01%
2021/11/15	14	9.77	0	0.00	9.75	14	117	11.94%
2021/11/08	10	9.83	0	0.00	9.83	10	127	7.84%
2021/10/06	1	9.40	0	0.00	9.46	1	198	0.50%
2021/10/04	10	9.40	0	0.00	9.27	10	205	4.86%
2021/10/01	10	9.50	0	0.00	9.37	10	211	4.73%
2021/09/22	10	9.48	0	0.00	9.40	10	274	3.64%
2021/09/16	18	9.60	0	0.00	9.60	18	295	6.10%
2021/08/18	0	0.00	5.6	9.36	9.37	-5.6	379	-1.47%
2021/08/17	10	9.40	0	0.00	9.30	10	382	2.61%
2021/08/13	10	9.51	0	0.00	9.52	10	384	2.60%
2021/08/11	20	9.66	0	0.00	9.58	20	385	5.19%
2021/08/09	10	9.76	0	0.00	9.76	10	396	2.52%
2021/08/05	43	9.88	0	0.00	9.85	43	411	10.45%
2021/08/04	40	9.90	0.6	9.84	9.90	39.4	430	9.16%
2021/07/30	20	9.92	0	0.00	9.88	20	443	4.51%
2021/07/28	20	9.83	0	0.00	9.75	20	452	4.42%
2021/07/23	0	0.00	10	10.05	10.10	-10	496	-2.01%
2021/07/16	0	0.00	0.2	9.93	10.00	-0.2	671	-0.02%
2021/07/13	20	9.92	0	0.00	9.99	20	1,003	1.99%
2021/07/12	20	10.05	0	0.00	10.10	20	1,019	1.96%
2021/07/09	10	10.10	0	0.00	10.05	10	1,025	0.97%
2021/07/08	20	10.13	0	0.00	10.10	20	1,031	1.94%
2021/07/05	20	10.13	0	0.00	10.15	20	1,073	1.86%
2021/07/01	10	10.20	0	0.00	10.15	10	1,068	0.94%
2021/06/21	1	10.30	0	0.00	10.25	1	1,012	0.10%
2021/06/18	0	0.00	0.5	10.20	10.25	-0.5	1,007	-0.05%
2021/06/11	1	10.10	0	0.00	10.10	1	1,010	0.10%
2021/06/10	10	10.15	0	0.00	10.15	10	1,029	0.97%
2021/06/09	10	10.15	0	0.00	10.20	10	1,031	0.97%
2021/06/08	10	10.25	0	0.00	10.20	10	1,030	0.97%
2021/06/02	10	10.25	0	0.00	10.25	10	1,031	0.97%
2021/05/20	10	10.00	0	0.00	10.00	10	1,018	0.98%
2021/05/17	10	9.50	0	0.00	9.54	10	1,019	0.98%
2021/05/12	0	0.00	3	10.90	10.25	-3	1,001	-0.30%
2021/05/05	0	0.00	0.6	11.00	11.05	-0.6	972	-0.06%
2021/05/03	0	0.00	60	11.28	11.25	-60	953	-6.29%
2021/04/29	0	0.00	20	11.60	11.60	-20	934	-2.14%
2021/04/27	0	0.00	0	11.50	11.65	0	924	0.00%
2021/04/23	0	0.00	1	11.60	11.55	-1	888	-0.11%
2021/04/22	2	12.25	24	11.96	11.70	-22	870	-2.53%
2021/04/21	25	11.86	0	0.00	12.10	25	754	3.32%
2021/04/20	24	11.51	0	0.00	12.10	24	657	3.65%
2021/04/12	0	0.00	2.7	10.89	10.95	-2.7	391	-0.68%
2021/04/09	0	0.00	3	10.50	10.75	-3	361	-0.83%
2021/04/08	0	0.00	2	10.45	10.50	-2	354	-0.56%
2021/03/29	10	10.10	3	10.10	10.20	7	372	1.88%
2021/03/19	0	0.00	3	10.05	10.15	-3	429	-0.70%
2021/03/17	2.9	10.33	3	10.32	10.30	-0.1	461	-0.02%
2021/03/16	3	10.25	3	10.30	10.25	0	458	0.00%
2021/03/15	0	0.00	4	9.92	10.00	-4	446	-0.90%
2021/03/11	10	9.97	1	9.96	9.95	9	464	1.94%
2021/03/10	3	9.95	0	0.00	9.95	3	480	0.62%
2021/02/26	0	0.00	10	9.88	9.86	-10	1,304	-0.77%
2021/02/22	10	9.80	0	9.75	9.83	10	1,318	0.76%
2021/02/19	0	0.00	0	9.70	9.80	0	1,318	0.00%
2021/02/03	0	0.00	0.8	9.30	9.53	-0.8	1,324	-0.06%
2021/01/22	0	0.00	1.9	9.16	9.21	-1.9	1,303	-0.15%
2021/01/19	20	9.45	0.8	9.40	9.45	19.2	1,279	1.50%
2021/01/08	10	9.59	0	0.00	9.59	10	1,258	0.79%
2021/01/07	5	9.70	0	0.00	9.71	5	1,252	0.40%
2021/01/06	10	9.82	0	0.00	9.73	10	1,247	0.80%
2021/01/05	20	9.93	0	0.00	9.88	20	1,238	1.61%
2020/12/24	20	9.95	0	0.00	9.97	20	1,198	1.67%
2020/12/23	0	0.00	3	9.93	9.92	-3	1,191	-0.25%
2020/12/22	2	10.25	2	10.10	9.65	0	1,178	0.00%
2020/12/15	10	9.93	0	0.00	9.90	10	1,114	0.90%
2020/12/11	10	10.00	10.4	10.10	10.10	-0.4	1,099	-0.04%
2020/12/09	20	10.20	0	0.00	10.30	20	1,075	1.86%
2020/12/08	5	10.15	0	0.00	10.15	5	1,065	0.47%
2020/12/02	11	10.80	0	0.00	11.10	11	997	1.10%
2020/12/01	0	0.00	1	11.65	11.20	-1	931	-0.11%
2020/11/30	11	12.46	0	0.00	11.85	11	865	1.27%
2020/11/27	95	12.48	45	12.64	12.45	50	759	6.58%
2020/11/26	0	0.00	60.2	11.78	11.85	-60.2	404	-14.89%
2020/11/25	0	0.00	30	10.17	10.80	-30	245	-12.22%
2020/11/24	0	0.00	0.1	9.72	9.83	-0.1	179	-0.04%
2020/11/23	0	0.00	5	9.86	9.81	-5	173	-2.88%
2020/11/19	0	0.00	20	9.72	9.69	-20	158	-12.64%
2020/11/16	10	9.68	0	0.00	9.69	10	144	6.92%
2020/11/13	0	0.00	15.6	9.69	9.69	-15.6	142	-10.95%
2020/11/12	0	0.00	5	9.80	9.67	-5	138	-3.60%
2020/11/11	0	0.00	55	9.66	9.78	-55	139	-39.52%
2020/11/09	0	0.00	8	9.62	9.58	-8	124	-6.41%
2020/11/06	0	0.00	5	9.55	9.52	-5	123	-4.06%
2020/10/15	0	0.00	5	9.68	9.67	-5	141	-3.55%
2020/10/13	0	0.00	2	9.70	9.70	-2	145	-1.38%
2020/09/28	0	0.00	5	9.45	9.46	-5	155	-3.21%
2020/09/22	20	9.57	8	9.60	9.57	12	167	7.17%
2020/09/21	0	0.00	2	9.65	9.64	-2	171	-1.17%
2020/09/18	0	0.00	3	9.60	9.60	-3	170	-1.76%
2020/09/15	10	9.52	0	0.00	9.53	10	162	6.14%
2020/09/11	10	9.54	0	0.00	9.53	10	163	6.12%
2020/09/08	0	0.00	0.3	9.53	9.58	-0.3	178	-0.15%
2020/09/07	10	9.56	0	0.00	9.58	10	180	5.55%
2020/09/03	10	9.60	0	0.00	9.60	10	179	5.56%
2020/08/31	40	9.62	0	0.00	9.55	40	190	20.98%
2020/08/28	0	0.00	5	9.52	9.63	-5	192	-2.60%
2020/08/26	0	0.00	4	9.54	9.54	-4	193	-2.06%
2020/08/21	0	0.00	0.8	9.42	9.48	-0.8	195	-0.41%
2020/07/21	0	0.00	10	10.00	10.00	-10	179	-5.57%
2020/07/17	0	0.00	5	10.00	9.98	-5	174	-2.87%
2020/07/13	0	0.00	5	10.00	10.00	-5	168	-2.97%
2020/07/03	0	0.00	5	10.00	10.00	-5	153	-3.27%
2020/06/30	0	0.00	2	9.72	9.85	-2	140	-1.43%
2020/06/03	0	0.00	1	8.90	9.00	-1	112	-0.89%
2020/04/17	0	0.00	0.9	8.90	8.95	-0.9	132	-0.67%
2020/04/10	0	0.00	0.2	8.89	8.91	-0.2	134	-0.17%
2020/01/15	0	0.00	0.5	11.15	11.15	-0.5	200	-0.26%
2019/11/15	0	0.00	0.4	11.30	11.35	-0.4	223	-0.19%
2019/10/17	0	0.00	0.1	11.30	11.35	-0.1	128	-0.05%
2019/08/12	0	0.00	0.1	11.65	11.65	-0.1	61	-0.21%
2019/06/03	0	0.00	1	11.55	11.55	-1	75	-1.33%
2019/05/30	1	11.45	0	0.00	11.55	1	76	1.25%
2019/05/22	0	0.00	0.2	11.50	11.60	-0.2	79	-0.26%
2019/05/16	0	0.00	13	11.45	11.45	-13	82	-15.77%
2019/05/07	0	0.00	0.7	11.35	11.45	-0.7	85	-0.87%
2019/05/06	0	0.00	11.3	11.40	11.40	-11.3	85	-13.11%
2019/04/24	0	0.00	0.1	11.45	11.50	-0.1	85	-0.13%
2019/04/02	0	11.50	0	0.00	11.60	0	84	0.00%
2019/04/01	13	11.78	0	0.00	11.60	13	82	15.72%
2019/02/20	0	0.00	0.1	11.40	11.50	-0.1	39	-0.25%
2019/01/23	1	11.30	0	0.00	11.30	1	49	2.01%
2019/01/22	0	0.00	0.6	11.15	11.25	-0.6	60	-1.06%
2018/10/11	0	0.00	0.1	11.75	11.45	-0.1	70	-0.13%
2018/09/25	0	0.00	0.3	11.60	11.65	-0.3	61	-0.49%
2018/08/15	0	0.00	4	11.60	11.60	-4	66	-6.00%
2018/07/31	0	0.00	0.5	11.65	11.70	-0.5	67	-0.69%
2018/07/30	0	0.00	0.2	11.65	11.70	-0.2	67	-0.33%
2018/07/09	0	0.00	0.6	11.55	11.60	-0.6	82	-0.75%
2018/06/27	0.5	11.90	0	0.00	11.90	0.5	88	0.59%
2018/06/08	0	0.00	0.1	11.80	11.90	-0.1	92	-0.06%
2018/05/16	4	11.70	0	0.00	11.70	4	84	4.75%
2018/05/11	0	0.00	0	11.60	11.70	0	92	-0.02%
2018/05/02	0	0.00	0.2	11.55	11.60	-0.2	168	-0.14%
2018/04/16	0	0.00	1	11.85	11.80	-1	165	-0.60%
2018/04/12	0	0.00	0.2	12.00	12.10	-0.2	162	-0.11%
2018/04/02	0	0.00	0.5	11.90	11.95	-0.5	167	-0.31%
2018/03/12	0	0.00	0	11.15	11.20	0	159	-0.01%
2018/03/06	1	11.25	0	0.00	11.25	1	162	0.61%
2018/01/29	6	12.40	6	12.66	12.85	0	155	0.00%