太設 (2506)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
11.45
漲跌
▼0.20
漲幅
-1.72%
成交量
2,828張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	12.20	11.90	-1	3,726	-0.03%
2024/05/08	8	12.55	9	12.34	12.25	-1	3,683	-0.03%
2024/05/07	5	12.70	0	0.00	12.80	5	3,599	0.14%
2024/05/06	14	13.30	14	13.65	13.30	0	3,529	0.00%
2024/05/03	8	13.49	17	13.37	13.50	-9	3,473	-0.26%
2024/05/02	5	13.30	8	13.30	13.45	-3	3,323	-0.09%
2024/04/30	77	12.78	77	13.55	12.75	0	3,163	0.00%
2024/04/29	44	13.67	30	13.30	13.75	14	3,040	0.46%
2024/04/26	0	0.00	5	12.94	13.00	-5	2,823	-0.18%
2024/04/25	10	12.50	0	0.00	12.50	10	2,658	0.38%
2024/04/24	24	12.55	24	12.55	12.55	0	2,516	0.00%
2024/04/23	4	12.88	3	12.58	12.70	1	2,445	0.04%
2024/04/19	95	12.57	92	12.55	12.05	3	1,990	0.15%
2024/04/18	1	12.10	1	12.35	12.35	0	1,766	0.00%
2024/04/16	3	11.15	0	0.00	11.10	3	1,687	0.18%
2024/04/15	3	11.83	0	0.00	11.65	3	1,624	0.18%
2024/04/12	1	12.35	4	12.65	12.05	-3	1,546	-0.19%
2024/04/11	12	12.59	5	12.62	12.75	7	1,329	0.53%
2024/04/10	3	11.55	0	0.00	11.60	3	1,152	0.26%
2024/04/09	10	10.60	0	0.00	10.55	10	1,049	0.95%
2024/03/22	0	0.00	2	9.77	9.72	-2	1,781	-0.11%
2024/03/19	0	0.00	38	9.56	9.57	-38	1,797	-2.11%
2024/03/12	0	0.00	10	10.25	10.25	-10	1,770	-0.56%
2024/03/01	0	0.00	14	10.05	10.00	-14	1,695	-0.83%
2024/02/29	0	10.20	0	0.00	10.10	0	1,696	0.00%
2024/02/22	0	10.25	0	0.00	10.20	0	1,689	0.00%
2024/02/19	0	0.00	3	10.40	10.65	-3	1,638	-0.18%
2024/02/16	0	0.00	7	10.00	10.25	-7	1,595	-0.44%
2024/02/01	11	10.00	0	0.00	10.10	11	1,524	0.72%
2024/01/29	0	0.00	0.3	10.05	10.10	-0.3	1,487	-0.02%
2024/01/02	0	0.00	2	10.20	10.20	-2	1,156	-0.17%
2023/12/28	2	9.84	16	9.90	9.84	-14	1,031	-1.36%
2023/12/27	5	10.00	0	0.00	10.00	5	986	0.51%
2023/12/25	2	10.25	2	10.45	10.20	0	900	0.00%
2023/12/22	33	10.50	10	10.41	10.40	23	797	2.89%
2023/12/21	0	0.00	0	10.05	9.76	0	469	0.00%
2023/12/19	1	9.40	0	0.00	9.43	1	290	0.34%
2023/12/01	0	9.21	0	0.00	9.24	0	176	0.00%
2023/11/20	8	9.29	0	0.00	9.23	8	130	6.12%
2023/11/17	30	9.16	0	0.00	9.18	30	116	25.84%
2023/08/25	0	0.00	0	9.50	9.09	0	254	0.00%
2023/08/10	0	0.00	5	9.16	9.16	-5	268	-1.86%
2023/08/09	5	9.23	0	0.00	9.16	5	268	1.86%
2023/06/05	0	0.00	2.1	9.44	9.42	-2.1	258	-0.81%
2023/05/19	0	0.00	0	9.33	9.30	0	280	-0.01%
2023/05/09	0	0.00	1	9.32	9.31	-1	287	-0.35%
2023/04/26	1	9.25	0	0.00	9.30	1	295	0.34%
2023/02/16	0	0.00	8.4	9.27	9.31	-8.4	288	-2.92%
2022/08/02	0	0.00	0	9.41	9.45	0	150	-0.01%
2022/06/14	0	0.00	10	9.35	9.36	-10	315	-3.17%
2022/06/06	0	0.00	5	9.43	9.41	-5	306	-1.63%
2022/04/27	5	9.76	0	0.00	9.68	5	256	1.95%
2022/04/25	0	0.00	12	9.17	9.18	-12	121	-9.88%
2022/04/01	0	9.61	0	0.00	9.25	0	120	0.00%
2022/03/30	0	9.22	0	0.00	9.21	0	118	0.01%
2022/03/25	0	9.62	0	0.00	9.27	0	119	0.00%
2022/02/24	0	9.20	0	0.00	9.14	0	111	0.00%
2022/01/13	2	9.49	0	0.00	9.40	2	83	2.40%
2021/11/18	0	0.00	0	9.74	9.77	0	115	0.00%
2021/11/10	0	0.00	0.3	9.80	9.85	-0.3	124	-0.21%
2021/11/01	0	0.00	0.6	9.85	9.81	-0.6	137	-0.47%
2021/09/02	0	0.00	2	9.71	9.73	-2	357	-0.56%
2021/06/30	10	10.35	0	0.00	10.45	10	1,059	0.94%
2021/06/29	10	10.30	0	0.00	10.60	10	1,060	0.94%
2021/06/28	0	0.00	50	10.75	10.70	-50	1,043	-4.79%
2021/06/04	10	10.30	0	0.00	10.35	10	1,031	0.97%
2021/06/02	30	10.30	0	0.00	10.25	30	1,031	2.91%
2021/04/23	0	0.00	0.3	11.45	11.55	-0.3	888	-0.03%
2021/04/21	3	12.15	0	0.00	12.10	3	754	0.40%
2021/04/08	0	0.00	1	10.40	10.50	-1	354	-0.28%
2021/03/17	1	10.30	0	0.00	10.30	1	461	0.22%
2021/02/25	0	0.00	0.5	9.86	9.93	-0.5	1,306	-0.04%
2021/02/03	0	0.00	0.5	9.48	9.53	-0.5	1,324	-0.04%
2021/01/20	0	0.00	0	9.32	9.19	0	1,290	0.00%
2021/01/19	0	0.00	0	9.38	9.45	0	1,279	0.00%
2021/01/11	0	0.00	63	9.57	9.57	-63	1,260	-5.00%
2021/01/07	0	0.00	20	9.68	9.71	-20	1,252	-1.60%
2021/01/04	0	0.00	5.3	9.97	9.95	-5.3	1,232	-0.43%
2020/12/29	0	0.00	10	10.00	10.05	-10	1,215	-0.82%
2020/12/28	0	0.00	6	9.98	9.99	-6	1,207	-0.50%
2020/12/16	4	9.94	0	0.00	10.10	4	1,127	0.35%
2020/12/11	4	10.13	0	0.00	10.10	4	1,099	0.36%
2020/12/04	0	0.00	2	10.40	10.50	-2	1,040	-0.19%
2020/12/02	2	11.00	0	0.00	11.10	2	997	0.20%
2020/12/01	0.1	11.64	0	11.15	11.20	0.1	931	0.01%
2020/11/27	18.8	12.37	22.5	12.71	12.45	-3.7	759	-0.48%
2020/11/26	0.5	11.65	9.2	11.70	11.85	-8.7	404	-2.15%
2020/11/25	12.2	10.43	6	10.02	10.80	6.2	245	2.52%
2020/11/24	1.9	9.71	0	0.00	9.83	1.9	179	1.03%
2020/11/23	3	9.86	13	9.85	9.81	-10	173	-5.76%
2020/11/11	5.2	9.57	5	9.70	9.78	0.2	139	0.12%
2020/09/21	0	0.00	6	9.67	9.64	-6	171	-3.50%
2020/09/17	0	0.00	9	9.56	9.57	-9	173	-5.19%
2020/09/11	0	0.00	34	9.56	9.53	-34	163	-20.80%
2020/09/03	0	0.00	30	9.60	9.60	-30	179	-16.69%
2020/09/02	0	0.00	34	9.57	9.56	-34	182	-18.60%
2020/09/01	0	0.00	10	9.60	9.60	-10	185	-5.38%
2020/08/31	0	0.00	21	9.63	9.55	-21	190	-11.01%
2020/08/06	0	0.00	6	9.06	9.12	-6	189	-3.17%
2020/07/22	16	9.98	23	9.98	9.97	-7	179	-3.89%
2020/07/21	0	0.00	21	10.00	10.00	-21	179	-11.69%
2020/07/17	90	10.05	115	10.03	9.98	-25	174	-14.37%	大賣/
2020/07/13	0	0.00	10	10.00	10.00	-10	168	-5.93%
2020/07/09	0	0.00	11	10.00	10.00	-11	163	-6.71%
2020/07/06	10	10.00	10	10.00	9.97	0	158	0.00%
2020/07/03	10	10.10	0	0.00	10.00	10	153	6.53%
2020/07/02	30	9.90	30	9.92	9.95	0	149	0.00%
2020/07/01	15	9.86	15	9.87	10.05	0	145	0.00%
2020/06/30	0	0.00	10	9.70	9.85	-10	140	-7.14%
2020/06/29	10	9.57	10	9.58	9.70	0	133	0.00%
2020/06/24	21	9.65	31	9.63	9.70	-10	130	-7.68%
2020/06/16	0	0.00	1	9.19	9.22	-1	125	-0.80%
2020/06/09	0.4	9.05	0	0.00	9.10	0.4	124	0.33%
2020/06/04	0	0.00	40	9.01	9.01	-40	113	-35.13%
2020/06/03	0	0.00	81	8.96	9.00	-81	112	-71.95%
2020/06/01	0	0.00	4	8.93	8.92	-4	107	-3.72%
2020/05/27	0	0.00	5	9.00	8.97	-5	109	-4.56%
2020/05/26	0	0.00	4	8.99	8.99	-4	110	-3.62%
2020/05/25	0	0.00	5	9.00	9.03	-5	110	-4.54%
2020/05/20	0	0.00	26	9.05	9.02	-26	114	-22.79%
2020/05/15	0	0.00	20	9.06	9.02	-20	109	-18.26%
2020/04/15	0	0.00	4	8.93	8.88	-4	132	-3.01%
2020/04/10	0	0.00	30	8.91	8.91	-30	134	-22.36%
2020/03/25	475	9.14	0	0.00	9.09	475	148	319.36%	大買/鉅額交易
2020/03/20	1	8.59	0	0.00	9.19	1	140	0.71%
2020/03/19	0	0.00	112	8.44	8.65	-112	139	-80.41%	大賣/鉅額交易
2020/03/16	4	9.42	0	0.00	9.69	4	134	2.97%
2020/03/12	0	0.00	4	9.81	9.90	-4	134	-2.97%
2020/03/10	31	9.98	0	0.00	10.10	31	138	22.42%
2020/03/03	10	10.05	0	0.00	10.10	10	144	6.93%
2020/03/02	43	10.15	0	0.00	10.05	43	146	29.41%
2020/02/27	34	10.21	0	0.00	10.15	34	146	23.29%
2020/02/26	3	10.20	0	0.00	10.10	3	148	2.02%
2020/02/17	0	0.00	10	10.25	10.25	-10	154	-6.45%
2020/02/14	5	10.20	0	0.00	10.30	5	154	3.23%
2020/02/11	0	0.00	10	10.10	10.05	-10	155	-6.43%
2020/02/10	0	0.00	1	10.10	10.10	-1	155	-0.64%
2020/02/07	0	0.00	10	10.10	10.05	-10	160	-6.21%
2020/02/06	0	0.00	15	10.08	10.05	-15	161	-9.29%
2020/01/02	0	0.00	0	12.20	11.25	0	234	0.00%
2019/12/10	2	11.20	0	0.00	11.20	2	261	0.76%
2019/12/04	2	11.30	0	0.00	11.30	2	251	0.80%
2019/11/04	0	0.00	170	11.42	11.40	-170	204	-83.30%	大賣/鉅額交易
2019/11/01	0	0.00	31	11.55	11.55	-31	197	-15.70%
2019/10/25	20	11.70	0	0.00	11.65	20	176	11.33%
2019/10/24	0	0.00	10	12.00	11.65	-10	165	-6.03%
2019/07/31	0	0.00	25	11.91	11.85	-25	61	-40.54%
2019/07/23	0	0.00	48	11.82	11.80	-48	58	-82.36%
2019/07/04	52	12.14	0	0.00	12.15	52	53	97.56%
2019/06/26	26	11.75	0	0.00	11.70	26	53	48.33%
2019/06/21	30	11.88	0.6	11.70	11.80	29.4	52	56.37%
2019/05/20	0	11.40	0	0.00	11.50	0	80	0.00%
2019/05/17	0	0.00	1	11.50	11.50	-1	80	-1.24%
2019/04/08	5	11.50	0	0.00	11.50	5	85	5.85%
2019/04/03	5	11.65	0	0.00	11.55	5	84	5.92%
2019/04/01	95	11.82	0	0.00	11.60	95	82	114.87%
2019/03/29	13	11.62	0	0.00	11.60	13	78	16.51%
2019/03/26	5	11.70	0	0.00	11.65	5	75	6.59%
2019/03/20	65	11.73	0	0.00	11.80	65	65	99.04%
2019/03/19	5	11.60	0	0.00	11.55	5	63	7.84%
2018/12/27	0	0.00	13	11.67	11.65	-13	67	-19.16%
2018/12/25	0	0.00	3	11.55	11.55	-3	65	-4.56%
2018/12/24	0	0.00	3	11.55	11.55	-3	64	-4.63%
2018/12/22	0	0.00	3	11.50	11.55	-3	64	-4.63%
2018/12/21	0	0.00	5	11.50	11.50	-5	64	-7.69%
2018/12/20	0	0.00	3	11.50	11.50	-3	67	-4.46%
2018/11/26	0	0.00	6	11.75	11.35	-6	81	-7.39%
2018/11/01	20	11.20	0	0.00	11.50	20	87	22.83%
2018/10/31	50	11.05	50	11.30	11.45	0	84	0.00%
2018/10/26	0	0.00	68	11.45	11.25	-68	71	-95.37%
2018/10/22	5	11.20	0	0.00	11.30	5	72	6.87%
2018/10/17	8	11.35	0	0.00	11.35	8	71	11.18%
2018/10/16	15	11.27	0	0.00	11.35	15	70	21.15%
2018/10/15	10	11.30	0	0.00	11.30	10	70	14.14%
2018/10/12	15	11.32	0	0.00	11.35	15	70	21.17%
2018/10/11	10	11.45	0	0.00	11.45	10	70	14.12%
2018/08/03	0	0.00	0.1	11.70	11.80	-0.1	71	-0.18%
2018/07/20	15	11.60	0	0.00	11.60	15	72	20.71%
2018/07/18	3	11.60	0	0.00	11.70	3	76	3.93%
2018/07/16	14	11.63	0	0.00	11.65	14	78	17.83%
2018/07/13	5	11.65	0	0.00	11.65	5	78	6.34%
2018/07/12	4	11.65	0	0.00	11.75	4	79	5.06%
2018/07/11	6	11.65	0	0.00	11.65	6	79	7.59%
2018/06/29	0	0.00	2	12.05	11.95	-2	86	-2.32%
2018/06/27	0	0.00	3	12.00	11.90	-3	88	-3.41%
2018/06/26	10	11.50	0	0.00	12.15	10	90	11.05%
2018/06/06	0	0.00	0	11.75	11.80	0	93	-0.01%
2018/05/02	0	0.00	2.4	11.59	11.60	-2.4	168	-1.45%
2018/04/17	1	11.75	0	0.00	11.80	1	165	0.61%
2018/04/13	0	0.00	2	12.30	12.05	-2	164	-1.22%
2018/04/02	0	0.00	2	12.10	11.95	-2	167	-1.19%
2018/03/31	0	0.00	3	11.92	11.90	-3	167	-1.79%
2018/03/28	4	11.53	5	12.00	11.75	-1	165	-0.60%
2018/03/27	1	11.60	0	0.00	11.70	1	164	0.61%
2018/03/26	8	11.64	0	0.00	11.60	8	164	4.86%
2018/03/23	6	11.73	0	0.00	11.70	6	164	3.64%
2018/03/19	4	11.88	0	0.00	11.85	4	160	2.49%
2018/03/16	5	11.65	0	0.00	11.65	5	159	3.14%
2018/03/13	3	11.25	1	11.50	11.50	2	158	1.26%
2018/03/12	10	11.25	0	0.00	11.20	10	159	6.28%
2018/03/06	0	0.00	1	11.15	11.25	-1	162	-0.61%
2018/03/02	7	11.24	0	0.00	11.15	7	166	4.21%
2018/02/12	4	11.15	0	0.00	11.20	4	185	2.16%
2018/02/09	0	0.00	1	11.40	11.35	-1	186	-0.54%
2018/02/07	3	11.35	0	0.00	11.55	3	189	1.59%
2018/02/06	3	11.20	10	11.20	11.30	-7	189	-3.70%
2018/02/05	10	11.95	0	0.00	12.10	10	182	5.47%
2018/01/29	0	0.00	5	12.90	12.85	-5	155	-3.22%
2018/01/26	5	12.15	0	0.00	12.25	5	134	3.72%
2018/01/24	0	0.00	0.2	10.90	11.00	-0.2	105	-0.18%
2018/01/05	3	10.60	0.5	10.80	10.70	2.5	99	2.49%