全坤建 (2509)-合庫-台南券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
22.80
漲跌
--
漲幅
0.00%
成交量
1,676張
產業
上市營建類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	10	22.86	0	0.00	22.80	10	1,867	0.54%
2024/05/10	1	23.05	0	0.00	22.80	1	1,840	0.05%
2024/05/09	0	0.00	10	24.50	23.30	-10	1,808	-0.55%
2024/05/08	0.5	24.60	1	24.40	24.55	-0.5	1,769	-0.03%
2024/05/07	2	25.63	0	0.00	25.80	2	1,710	0.12%
2024/05/06	0	0.00	5	26.30	26.55	-5	1,647	-0.30%
2024/04/29	2	25.20	2	24.95	25.30	0	1,429	0.00%
2024/04/25	6.1	24.36	0	0.00	24.35	6.1	1,245	0.49%
2024/04/24	15	23.50	0	0.00	23.55	15	1,150	1.30%
2024/04/23	0	0.00	1	22.90	22.90	-1	957	-0.10%
2024/04/19	2	20.60	0	0.00	20.85	2	781	0.26%
2024/04/17	0	0.00	1	21.20	20.85	-1	718	-0.14%
2024/04/15	0	0.00	2	21.90	21.80	-2	665	-0.30%
2024/04/12	0	0.00	0.1	22.20	22.05	-0.1	627	-0.02%
2024/04/11	1	21.80	3	21.30	21.70	-2	575	-0.35%
2024/03/26	0	0.00	15	17.85	17.85	-15	204	-7.34%
2024/01/10	0	0.00	2	17.65	17.40	-2	159	-1.26%
2024/01/08	0.1	18.40	0	0.00	18.20	0.1	151	0.05%
2023/12/18	0.1	16.95	0	0.00	16.85	0.1	103	0.07%
2023/11/23	0	0.00	1	16.95	16.85	-1	77	-1.29%
2023/09/13	0	0.00	1	14.70	14.65	-1	77	-1.29%
2023/07/28	0	0.00	1	15.25	15.20	-1	92	-1.08%
2023/07/25	1	15.05	0	0.00	15.10	1	93	1.07%
2023/06/28	0	0.00	1	16.50	16.45	-1	78	-1.28%
2023/06/27	1	17.20	0	0.00	16.60	1	76	1.31%
2023/06/26	3	16.83	0	0.00	16.75	3	68	4.39%
2023/06/15	0	0.00	0.1	16.35	16.20	-0.1	55	-0.18%
2022/11/14	0	0.00	1	14.40	14.40	-1	44	-2.24%
2022/05/23	1	16.10	0	0.00	16.00	1	211	0.47%
2022/05/18	1	15.05	0	0.00	15.50	1	214	0.47%
2022/05/10	1	15.15	0	0.00	15.20	1	206	0.48%
2022/04/25	0.1	16.30	0	0.00	16.20	0.1	188	0.05%
2022/04/20	0	0.00	18	16.30	16.35	-18	188	-9.53%
2022/04/12	0	0.00	3	16.50	16.45	-3	184	-1.62%
2022/03/08	0	0.00	3	17.55	17.50	-3	133	-2.24%
2022/03/02	15	18.00	0	0.00	18.00	15	124	12.02%
2022/01/21	2	18.05	0	0.00	18.10	2	154	1.29%
2022/01/19	5	18.10	0	0.00	18.10	5	154	3.23%
2022/01/14	1	18.15	0	0.00	18.15	1	154	0.65%
2022/01/10	1	18.15	0	0.00	18.20	1	154	0.65%
2021/12/29	10	18.30	0	0.00	18.35	10	155	6.42%
2021/12/13	0	0.00	3	18.30	18.35	-3	174	-1.72%
2021/11/29	5	18.20	0	0.00	18.20	5	183	2.73%
2021/11/16	6	18.55	0	0.00	18.75	6	174	3.44%
2021/11/15	10	18.35	0	0.00	18.35	10	168	5.95%
2021/11/10	6	18.30	0	0.00	18.35	6	180	3.33%
2021/10/19	2	18.15	0	0.00	18.25	2	397	0.50%
2021/09/29	0	0.00	1	18.30	18.30	-1	538	-0.19%
2021/09/10	0	0.00	1	18.20	18.20	-1	595	-0.17%
2021/08/23	1	18.20	0	0.00	18.20	1	670	0.15%
2021/08/20	0	0.00	1	17.75	17.90	-1	679	-0.15%
2021/08/19	2	17.88	0	0.00	17.85	2	688	0.29%
2021/08/16	1	17.85	0	0.00	17.95	1	694	0.14%
2021/08/13	4	18.35	0	0.00	18.05	4	693	0.58%
2021/08/10	0	0.00	1	20.75	20.70	-1	686	-0.15%
2021/08/09	1	20.90	1	20.80	20.75	0	694	0.00%
2021/08/05	1	21.30	0	0.00	21.15	1	730	0.14%
2021/07/22	0	0.00	33	20.21	20.25	-33	1,201	-2.75%
2021/07/21	1	20.90	0	0.00	20.20	1	1,277	0.08%
2021/07/20	1	21.00	0	0.00	20.65	1	1,371	0.07%
2021/07/19	0	0.00	3	21.00	21.00	-3	1,418	-0.21%
2021/07/16	0	0.00	1	20.05	20.05	-1	1,572	-0.06%
2021/07/14	2	19.68	15	19.85	19.85	-13	2,014	-0.65%
2021/07/12	1	20.05	1	20.20	20.05	0	2,118	0.00%
2021/07/08	0	0.00	9	19.90	20.30	-9	2,147	-0.42%
2021/07/06	2	19.88	0	0.00	19.85	2	2,182	0.09%
2021/07/05	1	19.70	0	0.00	19.85	1	2,215	0.05%
2021/07/02	1	19.65	0	0.00	19.65	1	2,243	0.04%
2021/06/15	1.1	20.47	0	0.00	20.05	1.1	2,651	0.04%
2021/06/04	1	19.55	7	19.51	19.50	-6	2,739	-0.22%
2021/06/03	0	0.00	2	19.50	19.60	-2	2,828	-0.07%
2021/05/28	0	0.00	1	19.55	19.55	-1	2,928	-0.03%
2021/05/27	0	0.00	2	19.35	19.30	-2	2,921	-0.07%
2021/05/24	0	0.00	0.2	19.25	19.15	-0.2	2,905	-0.01%
2021/05/20	15	18.80	0	0.00	18.70	15	2,892	0.52%
2021/05/17	3	17.70	0	0.00	17.75	3	2,861	0.10%
2021/05/13	4	19.06	1	18.15	18.85	3	2,813	0.11%
2021/05/12	2	19.13	0	0.00	18.85	2	2,778	0.07%
2021/05/11	9	20.07	2	19.95	19.90	7	2,728	0.26%
2021/05/10	21	20.61	0	0.00	20.65	21	2,694	0.78%
2021/05/07	1	20.05	2	20.15	20.40	-1	2,678	-0.04%
2021/05/06	3	20.05	0	0.00	20.10	3	2,661	0.11%
2021/05/05	0	0.00	1	20.60	20.35	-1	2,634	-0.04%
2021/05/04	2	20.05	8	20.14	20.10	-6	2,607	-0.23%
2021/05/03	0	0.00	1	21.15	21.10	-1	2,539	-0.04%
2021/04/29	5	22.50	7	22.13	22.10	-2	2,457	-0.08%
2021/04/28	4	24.20	45	23.49	23.65	-41	2,326	-1.76%
2021/04/27	3	24.83	0	0.00	25.00	3	2,179	0.14%
2021/04/26	37	25.27	0	0.00	25.30	37	2,096	1.76%
2021/04/22	2	24.53	10	25.50	23.95	-8	1,922	-0.42%
2021/04/21	3.2	23.90	6.1	24.07	24.60	-2.9	1,729	-0.17%
2021/04/20	14	22.09	3.4	22.15	22.45	10.6	1,522	0.70%
2021/04/19	6	20.54	0	0.00	20.95	6	1,288	0.47%
2021/04/08	3	19.07	0	0.00	19.10	3	1,079	0.28%
2021/04/07	3	18.98	5	19.00	18.95	-2	1,044	-0.19%
2021/04/06	7	19.31	0	0.00	19.05	7	1,011	0.69%
2021/04/01	15	19.63	0	0.00	19.50	15	914	1.64%
2021/03/26	1	18.90	20	18.85	19.00	-19	807	-2.35%
2021/03/23	0	0.00	1	18.90	18.90	-1	731	-0.14%
2021/03/19	1	19.55	0	0.00	19.50	1	637	0.16%
2021/03/18	2	19.75	0	0.00	19.75	2	595	0.34%
2021/03/16	1	20.10	0	0.00	20.00	1	563	0.18%
2021/03/11	1	19.85	0	0.00	19.90	1	504	0.20%
2021/03/10	1	20.70	1	20.45	20.40	0	483	0.00%
2021/03/09	3	20.88	2	21.23	20.80	1	450	0.22%
2021/03/08	8	20.42	1	20.70	20.70	7	357	1.96%
2021/02/26	10	17.40	0	0.00	17.25	10	257	3.89%
2021/02/24	10	17.40	0	0.00	17.45	10	253	3.94%
2020/11/30	0	0.00	0.3	21.50	21.75	-0.3	91	-0.38%
2020/10/06	0	0.00	0.3	19.45	19.45	-0.3	60	-0.50%
2020/08/27	0	0.00	3	19.48	19.70	-3	61	-4.88%
2020/08/19	3	21.20	0	0.00	21.25	3	53	5.64%
2020/07/20	0.1	21.90	0	0.00	21.90	0.1	50	0.20%
2020/04/29	0.1	20.90	0	0.00	21.05	0.1	115	0.09%
2020/04/28	0.1	20.50	0	0.00	20.45	0.1	114	0.10%
2019/10/17	1	24.90	0	0.00	24.95	1	150	0.67%
2019/09/19	0	0.00	1	26.35	26.55	-1	168	-0.59%
2019/09/09	1	25.00	0	0.00	25.05	1	172	0.58%
2019/04/29	0	0.00	2	29.10	29.15	-2	162	-1.23%
2019/03/28	0	0.00	1	28.45	28.50	-1	160	-0.62%
2019/03/26	1	29.35	0	0.00	29.60	1	146	0.68%
2018/10/29	0	0.00	0.1	27.40	27.50	-0.1	184	-0.04%
2018/06/27	0	0.00	4	33.18	33.35	-4	643	-0.62%
2018/06/20	0	0.00	3	35.00	35.80	-3	642	-0.47%
2018/06/19	0	0.00	2	34.10	34.60	-2	656	-0.30%
2018/06/12	1	34.95	0	0.00	34.20	1	731	0.14%
2018/06/08	2	36.48	0	0.00	37.00	2	873	0.23%
2018/05/09	1	28.30	0	0.00	28.55	1	858	0.12%
2018/05/08	1	28.80	0	0.00	28.90	1	854	0.12%
2018/04/26	3	29.05	0	0.00	28.55	3	854	0.35%
2018/04/24	2	29.83	0	0.00	30.25	2	849	0.24%
2018/04/19	1	29.50	0	0.00	29.50	1	817	0.12%
2018/03/19	1	30.40	1	30.05	29.50	0	563	0.00%
2018/03/14	1	29.45	0	0.00	30.20	1	462	0.22%