全坤建 (2509)-臺銀-民權券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
22.80
漲跌
--
漲幅
0.00%
成交量
1,676張
產業
上市營建類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	4.5	22.80	22.80	-4.5	1,867	-0.24%
2024/05/10	1	22.85	0.1	23.10	22.80	0.9	1,840	0.05%
2024/05/09	10	23.46	0	0.00	23.30	10	1,808	0.55%
2024/05/08	26	25.00	19	24.51	24.55	7	1,769	0.40%
2024/05/07	20	25.94	0	0.00	25.80	20	1,710	1.17%
2024/05/06	6	26.43	7	26.46	26.55	-1	1,647	-0.06%
2024/05/03	13	26.06	7	26.30	26.25	6	1,603	0.37%
2024/05/02	62	25.71	66	26.16	26.10	-4	1,557	-0.26%
2024/04/30	3	24.47	4	25.44	25.40	-1	1,489	-0.07%
2024/04/29	18	25.33	35	25.13	25.30	-17	1,429	-1.19%
2024/04/26	6	24.71	6	25.11	24.80	0	1,346	0.00%
2024/04/25	5	24.14	11	24.27	24.35	-6	1,245	-0.48%
2024/04/24	3	23.28	7	23.31	23.55	-4	1,150	-0.35%
2024/04/23	14	22.59	12	22.68	22.90	2	957	0.21%
2024/04/22	17	21.52	6	22.23	20.85	11	855	1.29%
2024/04/19	1	20.80	0	0.00	20.85	1	781	0.13%
2024/04/17	1	20.85	0	0.00	20.85	1	718	0.14%
2024/04/15	62	21.54	77	21.61	21.80	-15	665	-2.25%
2024/04/12	7	21.95	7	21.91	22.05	0	627	0.00%
2024/04/10	5	21.50	63	20.45	21.50	-58	476	-12.17%
2024/04/09	65	19.47	0	0.00	19.60	65	368	17.62%
2024/04/08	4	20.14	6	19.96	19.65	-2	314	-0.64%
2024/04/03	20	18.50	0	0.00	18.40	20	244	8.19%
2024/03/15	0	0.00	1	18.20	18.15	-1	188	-0.53%
2024/03/04	1	18.05	0	0.00	18.05	1	167	0.60%
2024/02/27	0.1	18.00	0	0.00	18.00	0.1	167	0.03%
2024/02/15	0.1	17.45	0	0.00	17.45	0.1	174	0.06%
2024/01/05	0	0.00	1	18.05	18.10	-1	141	-0.71%
2023/11/27	0	0.00	5	16.75	16.60	-5	83	-5.96%
2023/11/24	0	0.00	1	16.75	16.75	-1	81	-1.22%
2023/11/21	0	0.00	2	16.85	16.65	-2	71	-2.78%
2023/11/20	0	0.00	4	16.68	16.65	-4	69	-5.77%
2023/11/15	0	0.00	4	15.90	15.90	-4	56	-7.11%
2023/11/08	0	15.95	0	0.00	15.90	0	54	0.02%
2023/11/07	0	15.90	1	15.95	15.95	-1	54	-1.82%
2023/10/19	1	15.00	0	0.00	15.00	1	48	2.07%
2023/10/17	1	15.00	0	0.00	15.00	1	49	2.03%
2023/09/27	4	14.81	0	0.00	14.75	4	55	7.22%
2023/08/02	0	15.20	0	0.00	15.05	0	93	0.02%
2023/07/06	0	16.35	0	0.00	16.25	0	82	0.01%
2023/06/27	0	0.00	3	17.00	16.60	-3	76	-3.92%
2023/06/21	0	16.10	0	0.00	16.20	0	62	0.02%
2023/06/19	0	16.20	0	0.00	16.20	0	60	0.03%
2023/06/16	0	16.35	0	0.00	16.30	0	56	0.05%
2023/06/13	0	16.25	0	0.00	16.00	0	50	0.02%
2023/06/09	0	15.85	0	0.00	15.80	0	47	0.02%
2023/06/07	0	15.90	0	0.00	15.80	0	47	0.04%
2023/06/06	0	15.95	0	0.00	15.85	0	46	0.04%
2023/06/05	0	15.95	0	0.00	15.85	0	47	0.04%
2023/05/31	0	15.75	0	0.00	15.65	0	47	0.04%
2023/05/26	0	15.85	0	0.00	15.65	0	49	0.02%
2023/05/25	0	15.85	0	0.00	15.80	0	49	0.04%
2023/05/24	0	0.00	1	15.80	15.75	-1	49	-2.04%
2023/05/19	0	15.80	0	0.00	15.70	0	52	0.04%
2023/05/09	0	0.00	0.2	15.85	15.75	-0.2	48	-0.41%
2023/04/21	0	15.35	0	0.00	15.15	0	46	0.02%
2023/04/19	0	15.45	0	0.00	15.30	0	46	0.04%
2023/04/17	0	15.40	0	0.00	15.20	0	46	0.04%
2023/03/03	0	15.70	0	0.00	15.60	0	40	0.10%
2022/12/30	1	14.60	0	0.00	14.70	1	36	2.77%
2022/11/15	0.2	14.40	0	0.00	14.35	0.2	44	0.45%
2022/10/21	0	0.00	15	14.20	14.25	-15	45	-33.03%
2022/10/18	1	14.35	0	0.00	14.35	1	46	2.15%
2022/10/05	1	14.60	0	0.00	14.65	1	45	2.20%
2022/08/24	0	0.00	0	15.05	14.95	0	60	0.00%
2022/08/11	0	0.00	3	15.00	15.00	-3	63	-4.69%
2022/06/21	0	0.00	0.1	15.25	15.05	-0.1	143	-0.06%
2022/06/10	0	0.00	4	15.75	15.75	-4	178	-2.24%
2022/05/16	0	14.95	0	0.00	14.90	0	215	0.00%
2022/05/13	0	0.00	1.5	15.00	15.00	-1.5	214	-0.69%
2022/05/06	2	15.75	0	0.00	15.65	2	197	1.01%
2022/04/22	0	0.00	1	16.30	16.35	-1	187	-0.53%
2022/04/19	0	0.00	5	16.30	16.30	-5	189	-2.64%
2022/04/18	3	16.35	0	0.00	16.30	3	187	1.60%
2022/04/12	1	16.40	0	0.00	16.45	1	184	0.54%
2022/04/07	0	0.00	1	16.50	16.50	-1	178	-0.56%
2022/04/01	2	16.60	0	0.00	16.65	2	174	1.15%
2022/03/31	2	16.65	0	0.00	16.65	2	171	1.17%
2022/03/28	1	16.70	0	0.00	16.70	1	168	0.59%
2022/03/22	1	16.70	0	0.00	16.70	1	165	0.61%
2022/03/16	4	16.63	0	0.00	16.65	4	160	2.49%
2022/03/15	3	16.90	0	0.00	16.90	3	154	1.94%
2022/03/07	1	17.80	0	0.00	17.80	1	126	0.79%
2022/01/21	0.1	18.15	0	0.00	18.10	0.1	154	0.04%
2022/01/17	1	18.10	0	0.00	18.15	1	155	0.64%
2022/01/12	0	0.00	6	18.15	18.25	-6	153	-3.90%
2022/01/05	10	18.35	0	0.00	18.35	10	154	6.48%
2022/01/03	0	0.00	3	18.45	18.45	-3	155	-1.93%
2021/12/30	0	0.00	7	18.43	18.45	-7	155	-4.50%
2021/12/29	0	0.00	3	18.35	18.35	-3	155	-1.92%
2021/12/27	0.1	18.35	3	18.30	18.30	-2.9	161	-1.81%
2021/12/23	3	18.20	0	0.00	18.20	3	166	1.81%
2021/11/26	6	18.23	0	0.00	18.30	6	183	3.26%
2021/11/25	0	18.50	0	0.00	18.40	0	182	0.01%
2021/11/22	15	18.85	0	0.00	18.80	15	179	8.37%
2021/11/17	0	0.00	6	18.95	18.90	-6	177	-3.38%
2021/11/16	0	0.00	5	18.85	18.75	-5	174	-2.87%
2021/11/11	0	18.50	0	0.00	18.40	0	173	0.02%
2021/11/10	0	18.40	0	0.00	18.35	0	180	0.01%
2021/11/09	2	18.45	0	0.00	18.40	2	191	1.04%
2021/11/05	0	0.00	12	18.40	18.45	-12	215	-5.58%
2021/10/29	1	18.50	0	0.00	18.40	1	265	0.38%
2021/10/26	0	0.00	1	18.35	18.35	-1	300	-0.33%
2021/10/13	0	0.00	1	18.05	18.15	-1	485	-0.21%
2021/09/29	0	0.00	2	18.25	18.30	-2	538	-0.37%
2021/09/17	3	18.30	0	0.00	18.35	3	566	0.53%
2021/09/13	2	18.45	0	0.00	18.45	2	585	0.34%
2021/09/03	0	18.60	2	18.70	18.75	-2	629	-0.31%
2021/09/02	3	18.60	0	0.00	18.55	3	632	0.47%
2021/08/27	2	18.15	0	0.00	18.20	2	646	0.31%
2021/08/19	3	17.90	0	0.00	17.85	3	688	0.44%
2021/08/16	2	18.03	0	0.00	17.95	2	694	0.29%
2021/08/12	4	18.50	0	0.00	18.55	4	688	0.58%
2021/08/06	12	20.91	0	0.00	20.90	12	704	1.70%
2021/08/05	1	21.15	0	0.00	21.15	1	730	0.14%
2021/08/04	2	21.30	4	21.35	21.30	-2	785	-0.25%
2021/08/02	5	21.60	13	21.65	21.55	-8	822	-0.97%
2021/07/30	0	0.00	5	21.20	21.15	-5	823	-0.61%
2021/07/29	1	21.25	1	21.20	21.30	0	837	0.00%
2021/07/28	0	0.00	3	20.60	20.45	-3	846	-0.35%
2021/07/27	0	0.00	1	20.80	20.85	-1	903	-0.11%
2021/07/26	2	20.85	2	20.90	20.85	0	974	0.00%
2021/07/23	4	21.03	0	0.00	21.10	4	1,084	0.37%
2021/07/21	6	20.61	2	20.85	20.20	4	1,277	0.31%
2021/07/20	8	20.58	0	0.00	20.65	8	1,371	0.58%
2021/07/19	4	20.75	5	20.40	21.00	-1	1,418	-0.07%
2021/07/16	0	0.00	2	20.15	20.05	-2	1,572	-0.13%
2021/07/13	2	19.95	0	0.00	19.85	2	2,109	0.09%
2021/07/12	17	20.10	0	0.00	20.05	17	2,118	0.80%
2021/07/07	1	19.90	0	0.00	19.90	1	2,159	0.05%
2021/07/05	0	0.00	3	19.95	19.85	-3	2,215	-0.14%
2021/07/01	0	0.00	2	19.60	19.60	-2	2,278	-0.09%
2021/06/29	0	0.00	3	19.65	19.65	-3	2,420	-0.12%
2021/06/28	0	0.00	5	19.95	19.85	-5	2,432	-0.21%
2021/06/25	1	20.00	0	0.00	19.95	1	2,449	0.04%
2021/06/21	0.2	19.72	0	0.00	19.70	0.2	2,523	0.01%
2021/06/15	3	20.30	0	0.00	20.05	3	2,651	0.11%
2021/06/03	2	19.60	0	0.00	19.60	2	2,828	0.07%
2021/06/01	0	0.00	1	19.55	19.55	-1	2,932	-0.03%
2021/05/31	0	0.00	5	19.65	19.50	-5	2,933	-0.17%
2021/05/28	0	0.00	1	19.50	19.55	-1	2,928	-0.03%
2021/05/20	3	18.72	0	0.00	18.70	3	2,892	0.10%
2021/05/18	0	0.00	5	18.36	18.85	-5	2,874	-0.17%
2021/05/12	1	18.50	0	0.00	18.85	1	2,778	0.04%
2021/05/11	0	0.00	1	20.00	19.90	-1	2,728	-0.04%
2021/05/07	3.4	20.19	0	0.00	20.40	3.4	2,678	0.13%
2021/05/06	2	20.08	10	20.00	20.10	-8	2,661	-0.30%
2021/05/05	0	0.00	5	20.35	20.35	-5	2,634	-0.19%
2021/05/04	46	19.94	6	20.16	20.10	40	2,607	1.53%
2021/05/03	34	21.15	0	0.00	21.10	34	2,539	1.34%
2021/04/29	20	22.45	5	22.58	22.10	15	2,457	0.61%
2021/04/28	21	24.03	1.1	24.35	23.65	19.9	2,326	0.86%
2021/04/27	12	25.21	1	25.65	25.00	11	2,179	0.50%
2021/04/26	2	24.85	13	25.08	25.30	-11	2,096	-0.52%
2021/04/23	0	0.00	11	23.09	23.20	-11	1,988	-0.55%
2021/04/22	15.1	25.06	7	24.46	23.95	8.1	1,922	0.42%
2021/04/21	14	24.50	10	24.65	24.60	4	1,729	0.23%
2021/04/20	16	21.69	9	21.99	22.45	7	1,522	0.46%
2021/04/19	3	20.48	25	20.70	20.95	-22	1,288	-1.71%
2021/04/14	4	18.81	1	18.95	18.70	3	1,178	0.25%
2021/04/13	8	19.34	0	0.00	19.00	8	1,150	0.70%
2021/04/12	3	19.18	0	0.00	19.30	3	1,128	0.27%
2021/04/09	7	18.89	0	0.00	18.90	7	1,101	0.64%
2021/04/08	16	18.90	0	0.00	19.10	16	1,079	1.48%
2021/04/06	3	19.35	0	0.00	19.05	3	1,011	0.30%
2021/04/01	2	19.38	0	0.00	19.50	2	914	0.22%
2021/03/31	0	0.00	2	18.95	19.15	-2	862	-0.23%
2021/03/26	2	18.70	0	0.00	19.00	2	807	0.25%
2021/03/25	0	0.00	1.6	19.40	18.70	-1.6	781	-0.20%
2021/03/23	6	19.00	24	19.26	18.90	-18	731	-2.46%
2021/03/22	27	19.64	10	19.55	19.60	17	672	2.53%
2021/03/19	4	19.58	0	0.00	19.50	4	637	0.63%
2021/03/18	0	0.00	0.2	19.95	19.75	-0.2	595	-0.03%
2021/03/15	6	19.88	1	20.45	20.00	5	552	0.91%
2021/03/12	0	0.00	1	19.50	19.70	-1	524	-0.19%
2021/03/11	0	0.00	1	20.05	19.90	-1	504	-0.20%
2021/03/09	6	20.77	7	20.72	20.80	-1	450	-0.22%
2021/03/08	2.2	20.70	3	20.65	20.70	-0.8	357	-0.22%
2021/03/05	2	18.85	0.3	18.54	18.85	1.7	293	0.59%
2021/03/03	0	0.00	0.1	17.43	17.30	-0.1	264	-0.03%
2021/03/02	1	17.30	0	0.00	17.10	1	259	0.39%
2021/02/26	3	17.25	0	0.00	17.25	3	257	1.17%
2021/02/25	0	0.00	0.1	17.45	17.50	-0.1	254	-0.04%
2021/02/19	0	0.00	0.2	16.95	17.00	-0.2	249	-0.06%
2021/02/02	0	0.00	0.1	17.45	16.85	-0.1	240	-0.02%
2021/01/20	2	16.90	0.4	16.85	16.70	1.7	221	0.75%
2021/01/07	1	17.60	0	0.00	17.70	1	180	0.55%
2020/12/18	1	19.00	0	0.00	18.70	1	118	0.84%
2020/12/01	0	0.00	1	20.60	20.60	-1	101	-0.98%
2020/11/30	18	21.50	3	21.63	21.75	15	91	16.44%
2020/11/12	2	19.10	0	0.00	19.25	2	69	2.87%
2020/10/29	1	19.00	0	0.00	19.15	1	69	1.44%
2020/10/22	2	19.10	0	0.00	19.10	2	65	3.08%
2020/10/21	5	19.23	0	0.00	19.25	5	64	7.71%
2020/09/04	3	19.72	0	0.00	19.65	3	58	5.10%
2020/08/31	3	19.85	0	0.00	19.85	3	60	4.98%
2020/08/20	0	0.00	1	20.95	21.00	-1	53	-1.88%
2020/08/13	0	0.00	2	21.13	21.20	-2	52	-3.81%
2020/08/12	1	21.00	0	0.00	21.25	1	52	1.92%
2020/08/11	1	21.00	1	21.20	21.20	0	52	0.00%
2020/08/06	0	0.00	1	21.25	21.45	-1	51	-1.95%
2020/08/05	1	21.05	0	0.00	21.05	1	51	1.93%
2020/07/29	1	21.65	0	0.00	21.65	1	50	2.00%
2020/07/27	1	21.95	0	0.00	21.95	1	50	1.98%
2020/07/21	0	0.00	1	22.35	22.50	-1	52	-1.91%
2020/07/14	0.2	21.80	0	0.00	21.95	0.2	56	0.35%
2020/02/27	1	20.90	0	0.00	20.70	1	65	1.53%
2020/01/31	2	22.15	0	0.00	22.05	2	69	2.87%
2019/12/30	0	0.00	1	23.15	23.25	-1	75	-1.32%
2019/12/26	3	23.02	2	23.13	23.15	1	74	1.35%
2019/12/25	1	23.05	1	23.15	23.15	0	71	0.00%
2019/12/16	0	0.00	1	23.25	23.10	-1	75	-1.32%
2019/12/13	1	23.05	0	0.00	23.20	1	74	1.34%
2019/12/11	0	0.00	1	23.25	23.30	-1	75	-1.32%
2019/12/09	0	0.00	1	23.30	23.30	-1	75	-1.33%
2019/12/03	1	22.95	1	23.10	23.10	0	77	0.00%
2019/11/29	0	0.00	2	23.08	23.00	-2	79	-2.51%
2019/11/28	0	0.00	1	23.30	23.30	-1	79	-1.26%
2019/11/26	0	0.00	1	23.20	23.20	-1	87	-1.15%
2019/11/21	0	0.00	5	23.02	23.15	-5	103	-4.84%
2019/11/20	0	0.00	1	23.10	23.10	-1	111	-0.90%
2019/11/19	0	0.00	5	23.22	23.10	-5	113	-4.40%
2019/11/18	0	0.00	19	23.03	23.00	-19	115	-16.52%
2019/11/15	0	0.00	3	23.18	23.20	-3	117	-2.56%
2019/11/14	0	0.00	8	23.05	23.10	-8	121	-6.57%
2019/11/13	0	0.00	18	23.25	23.20	-18	122	-14.68%
2019/11/12	0	0.00	2	23.45	23.35	-2	123	-1.63%
2019/11/11	15	23.50	6	23.48	23.60	9	123	7.32%
2019/11/08	5	23.84	0	0.00	23.80	5	121	4.12%
2019/11/07	6	24.00	1	24.20	24.05	5	125	3.98%
2019/11/06	0	0.00	5	24.05	24.05	-5	127	-3.93%
2019/11/05	2	24.13	2	24.20	24.05	0	127	0.00%
2019/11/04	3	24.02	1	24.20	24.20	2	128	1.56%
2019/11/01	3	24.07	0	0.00	24.05	3	127	2.36%
2019/10/31	1	24.15	1	24.35	24.15	0	131	0.00%
2019/10/30	2	24.15	0	0.00	24.15	2	132	1.51%
2019/10/29	3	24.18	9	24.45	24.20	-6	133	-4.49%
2019/10/28	12	24.19	2	24.33	24.20	10	134	7.45%
2019/10/25	8	24.34	0	0.00	24.50	8	136	5.87%
2019/10/24	4	24.51	0	0.00	24.50	4	138	2.88%
2019/10/23	2	24.70	0	0.00	24.70	2	141	1.41%
2019/10/16	1	25.25	0	0.00	24.90	1	152	0.65%
2019/10/15	0	0.00	5	24.95	25.35	-5	155	-3.21%
2019/10/14	3	24.48	0	0.00	24.60	3	154	1.94%
2019/10/08	3	24.90	0	0.00	24.90	3	156	1.92%
2019/10/07	1	25.10	1	25.30	25.00	0	157	0.00%
2019/10/03	0	0.00	3	25.25	25.60	-3	160	-1.87%
2019/10/01	1	24.90	0	0.00	24.95	1	162	0.61%
2019/09/27	4	25.05	0	0.00	25.00	4	164	2.44%
2019/09/26	1	25.35	0	0.00	25.35	1	164	0.61%
2019/09/25	1	25.55	0	0.00	25.60	1	164	0.61%
2019/09/24	1	25.65	1	26.05	25.65	0	166	0.00%
2019/09/23	8	26.00	0	0.00	26.00	8	168	4.76%
2019/09/19	0	0.00	12	26.45	26.55	-12	168	-7.11%
2019/09/18	0	0.00	18	25.96	26.30	-18	169	-10.64%
2019/09/17	0	0.00	12	25.25	25.50	-12	169	-7.07%
2019/09/11	1	24.80	0	0.00	24.90	1	172	0.58%
2019/09/09	2	24.93	0	0.00	25.05	2	172	1.16%
2019/09/06	1	25.00	1	25.15	25.05	0	173	0.00%
2019/09/05	0	0.00	1	25.15	25.10	-1	173	-0.58%
2019/09/04	0	0.00	1	25.10	25.10	-1	172	-0.58%
2019/09/03	1	24.90	4	24.93	25.00	-3	173	-1.73%
2019/09/02	0	0.00	2	24.63	24.65	-2	173	-1.15%
2019/08/30	5	24.12	10	24.38	24.50	-5	175	-2.85%
2019/08/29	10	24.27	15	24.62	24.25	-5	174	-2.87%
2019/08/28	3	29.32	6	29.25	29.40	-3	170	-1.76%
2019/08/27	6	28.98	0	0.00	29.00	6	161	3.72%
2019/08/26	2	29.03	0	0.00	29.10	2	160	1.25%
2019/08/23	10	28.72	2	29.15	29.20	8	166	4.82%
2019/08/21	4	29.00	0	0.00	28.95	4	203	1.97%
2019/08/20	0	0.00	3	29.25	29.10	-3	213	-1.40%
2019/08/19	1	29.00	1	29.30	29.00	0	212	0.00%
2019/08/16	1	28.95	0	0.00	29.05	1	210	0.48%
2019/08/14	0	0.00	1	29.25	29.25	-1	210	-0.47%
2019/08/13	3	29.00	0	0.00	29.25	3	209	1.43%
2019/08/12	1	29.05	1	29.25	29.25	0	207	0.00%
2019/08/08	1	28.90	0	0.00	28.75	1	203	0.49%
2019/08/07	0	0.00	4	28.75	28.70	-4	204	-1.96%
2019/08/06	1	28.75	1	28.85	28.95	0	205	0.00%
2019/08/05	4	29.09	1	29.20	29.20	3	205	1.46%
2019/08/02	3	29.15	1	29.40	29.40	2	207	0.96%
2019/08/01	5	29.32	0	0.00	29.55	5	213	2.34%
2019/07/30	2	29.38	0	0.00	29.60	2	212	0.94%
2019/07/29	4	29.40	0	0.00	29.55	4	211	1.90%
2019/07/26	1	29.35	1	29.60	29.60	0	209	0.00%
2019/07/25	0	0.00	1	29.45	29.45	-1	207	-0.48%
2019/07/24	1	29.40	0	0.00	29.50	1	205	0.49%
2019/07/23	1	29.55	0	0.00	29.50	1	203	0.49%
2019/07/22	0	0.00	1	29.50	29.55	-1	203	-0.49%
2019/07/19	0	0.00	2	29.58	29.55	-2	202	-0.99%
2019/07/18	4	29.48	0	0.00	29.50	4	205	1.95%
2019/07/16	1	29.60	0	0.00	29.75	1	200	0.50%
2019/07/15	2	29.63	0	0.00	29.80	2	203	0.98%
2019/07/12	1	29.80	0	0.00	29.80	1	202	0.49%
2019/07/10	1	29.45	0	0.00	29.45	1	203	0.49%
2019/07/09	2	29.55	0	0.00	29.60	2	202	0.99%
2019/07/08	1	29.40	0	0.00	29.55	1	204	0.49%
2019/07/05	0	0.00	1	29.45	29.40	-1	205	-0.49%
2019/07/04	1	29.30	0	0.00	29.35	1	205	0.49%
2019/07/03	2	29.28	0	0.00	29.35	2	210	0.95%
2019/07/02	1	29.40	0	0.00	29.55	1	212	0.47%
2019/07/01	1	29.30	2	29.55	29.60	-1	215	-0.46%
2019/06/28	3	29.35	0	0.00	29.35	3	216	1.38%
2019/06/27	1	29.50	0	0.00	29.50	1	219	0.45%
2019/06/26	1	29.50	0	0.00	29.60	1	220	0.45%
2019/06/25	2	29.50	0	0.00	29.65	2	226	0.88%
2019/06/24	3	29.50	0	0.00	29.60	3	232	1.29%
2019/06/21	4	29.55	0	0.00	29.50	4	244	1.63%
2019/06/18	2	29.43	2	29.55	29.45	0	241	0.00%
2019/06/17	2	29.35	0	0.00	29.35	2	242	0.82%
2019/06/14	2	29.48	0	0.00	29.45	2	242	0.82%
2019/04/23	2	29.25	0	0.00	29.40	2	162	1.23%
2019/04/19	6	29.51	0	0.00	29.50	6	170	3.52%
2019/04/17	0	0.00	1	29.50	29.50	-1	178	-0.56%
2019/01/11	1	29.00	0	0.00	29.00	1	125	0.80%
2018/12/19	0	0.00	1	28.05	27.90	-1	101	-0.99%
2018/12/18	0	0.00	0.3	27.80	28.00	-0.3	100	-0.28%
2018/12/06	0	0.00	0.3	27.30	27.50	-0.3	101	-0.28%
2018/11/16	1	27.90	0	0.00	27.95	1	153	0.65%
2018/11/15	0	0.00	2	27.80	27.95	-2	156	-1.28%
2018/10/29	0	0.00	1	27.40	27.50	-1	184	-0.54%
2018/10/26	0.6	27.90	0	0.00	28.00	0.6	185	0.32%
2018/10/24	0	0.00	1	29.10	28.75	-1	185	-0.54%
2018/10/04	0	0.00	2	31.50	31.70	-2	228	-0.87%
2018/09/11	2	30.65	2	30.35	30.15	0	293	0.00%
2018/09/10	0	0.00	15	31.00	30.90	-15	293	-5.11%
2018/08/29	5	30.15	0	0.00	30.05	5	438	1.14%
2018/08/27	2	32.15	2	32.40	33.25	0	428	0.00%
2018/08/24	2	32.00	1	32.65	32.10	1	418	0.24%
2018/08/16	4	32.20	0	0.00	32.20	4	420	0.95%
2018/08/15	2	32.40	2	32.55	32.45	0	420	0.00%
2018/08/13	4	32.79	0	0.00	33.10	4	438	0.91%
2018/07/23	2	32.45	0	0.00	32.80	2	439	0.46%
2018/07/20	2	32.40	2	32.50	32.50	0	437	0.00%
2018/07/05	1	32.55	1	32.75	32.75	0	506	0.00%
2018/06/21	2	36.55	0	0.00	36.00	2	655	0.30%
2018/06/20	0	0.00	1	34.75	35.80	-1	642	-0.16%
2018/06/19	0	0.00	1	34.55	34.60	-1	656	-0.15%
2018/06/15	0	0.00	4	33.61	33.45	-4	668	-0.60%
2018/06/13	0	0.00	1	34.15	34.15	-1	708	-0.14%
2018/06/12	1	34.20	0	0.00	34.20	1	731	0.14%
2018/06/11	1	35.50	0	0.00	35.50	1	759	0.13%
2018/06/08	5	36.53	0	0.00	37.00	5	873	0.57%
2018/06/07	1	33.30	0	0.00	37.00	1	896	0.11%
2018/06/06	1	32.00	0	0.00	34.10	1	876	0.11%
2018/06/05	1	31.90	0	0.00	31.95	1	895	0.11%
2018/06/04	3	31.73	0	0.00	31.90	3	937	0.32%
2018/04/20	0	0.00	6	30.00	29.65	-6	827	-0.73%
2018/03/31	3	31.10	3	31.42	29.80	0	747	0.00%
2018/03/30	0	0.00	3	28.48	29.80	-3	688	-0.44%
2018/03/28	1	27.30	1	27.95	27.45	0	648	0.00%
2018/03/26	1	28.00	0	0.00	27.25	1	629	0.16%
2018/03/23	1	27.20	0	0.00	27.20	1	622	0.16%
2018/03/21	0	0.00	2	29.10	28.35	-2	590	-0.34%
2018/03/19	0	0.00	1	30.30	29.50	-1	563	-0.18%
2018/03/16	2	29.75	2	29.95	29.55	0	528	0.00%
2018/03/14	1	30.45	1	30.40	30.20	0	462	0.00%
2018/03/13	1	27.45	1.2	28.46	28.50	-0.2	335	-0.07%
2018/03/08	0	0.00	5	22.38	23.20	-5	194	-2.58%
2018/01/29	0	0.00	4	21.70	21.60	-4	147	-2.70%
2018/01/26	0	0.00	2	21.60	21.60	-2	147	-1.36%
2018/01/24	2	21.00	0	0.00	20.95	2	146	1.37%
2018/01/23	4	21.35	0	0.00	21.45	4	140	2.84%