全坤建 (2509)-日盛-和美券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
22.80
漲跌
--
漲幅
0.00%
成交量
1,676張
產業
上市營建類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	15.15	0	0.00	15.15	1	44	2.22%
2023/03/29	1	15.10	0	0.00	14.95	1	44	2.24%
2023/03/17	0	0.00	2	15.00	15.00	-2	41	-4.84%
2023/03/13	0	0.00	1	15.80	15.90	-1	43	-2.32%
2023/03/07	0.1	15.85	0	0.00	16.00	0.1	42	0.12%
2023/02/06	0.1	14.75	0	0.00	14.75	0.1	33	0.30%
2023/02/02	0	0.00	1	14.65	14.65	-1	32	-3.06%
2022/11/29	0.1	14.45	0	0.00	14.45	0.1	39	0.13%
2022/11/28	0.1	14.45	0	0.00	14.40	0.1	40	0.25%
2022/11/15	0.1	14.40	0	0.00	14.35	0.1	44	0.24%
2022/11/14	0.1	14.40	0	0.00	14.40	0.1	44	0.11%
2022/11/07	0	0.00	2	14.25	14.30	-2	46	-4.33%
2022/11/03	0	14.25	0	0.00	14.25	0	46	0.03%
2022/10/20	0.1	14.20	0	0.00	14.30	0.1	45	0.11%
2022/10/19	0.1	14.40	0	0.00	14.35	0.1	45	0.22%
2022/10/17	0	14.35	0	0.00	14.20	0	46	0.02%
2022/08/26	0	0.00	1	15.05	15.20	-1	62	-1.59%
2022/08/10	0	0.00	1	14.95	14.95	-1	65	-1.53%
2022/08/02	0	0.00	1	14.95	15.00	-1	85	-1.17%
2022/07/06	1	14.80	0	0.00	14.80	1	124	0.80%
2022/06/15	1	15.35	0	0.00	15.80	1	146	0.68%
2022/06/09	1	15.70	0	0.00	15.75	1	179	0.56%
2022/05/18	1	15.15	1	15.25	15.50	0	214	0.00%
2022/05/09	0.1	15.60	0	0.00	15.45	0.1	201	0.02%
2022/05/06	0.1	15.70	1	15.50	15.65	-1	197	-0.48%
2022/04/18	0.1	16.40	0	0.00	16.30	0.1	187	0.03%
2022/04/12	0.1	16.55	0	0.00	16.45	0.1	184	0.03%
2022/04/11	0	0.00	2	16.45	16.45	-2	183	-1.09%
2022/03/23	0	0.00	9	16.75	16.80	-9	166	-5.40%
2022/03/21	1	16.65	1	16.65	16.75	0	163	0.00%
2022/03/17	1	16.75	3	16.75	16.80	-2	162	-1.23%
2022/03/15	1	16.90	0	0.00	16.90	1	154	0.65%
2022/02/23	1	18.05	0	0.00	18.05	1	127	0.78%
2022/01/07	6	18.20	0	0.00	18.20	6	154	3.89%
2022/01/04	0	0.00	1	18.45	18.35	-1	155	-0.64%
2021/12/28	0	0.00	1	18.30	18.25	-1	158	-0.63%
2021/12/13	1	18.35	0	0.00	18.35	1	174	0.57%
2021/12/07	0	0.00	1	18.20	18.20	-1	172	-0.58%
2021/12/06	0	0.00	3	18.22	18.25	-3	174	-1.72%
2021/11/19	1	18.75	0	0.00	18.80	1	178	0.56%
2021/11/10	0	0.00	1	18.30	18.35	-1	180	-0.55%
2021/10/08	1	18.30	0	0.00	18.25	1	489	0.20%
2021/09/28	1	18.35	0	0.00	18.40	1	546	0.18%
2021/09/24	0	0.00	2	18.20	18.20	-2	557	-0.36%
2021/09/22	1	18.10	0	0.00	18.15	1	565	0.18%
2021/08/27	0	0.00	1	18.15	18.20	-1	646	-0.15%
2021/08/25	2	18.10	0	0.00	18.10	2	656	0.30%
2021/08/18	9	17.84	0	0.00	18.20	9	690	1.30%
2021/08/16	5	18.00	0	0.00	17.95	5	694	0.72%
2021/08/11	1	19.10	0	0.00	18.70	1	689	0.14%
2021/08/10	1	20.85	0	0.00	20.70	1	686	0.15%
2021/08/09	0	0.00	2	20.86	20.75	-2	694	-0.29%
2021/08/03	100	21.60	0	0.00	21.45	100	812	12.30%
2021/08/02	51	21.34	0	0.00	21.55	51	822	6.20%
2021/07/28	1	20.65	1	20.30	20.45	0	846	0.00%
2021/07/27	1	20.80	0	0.00	20.85	1	903	0.11%
2021/07/23	0	0.00	1	21.10	21.10	-1	1,084	-0.09%
2021/07/21	0	0.00	0.3	20.40	20.20	-0.3	1,277	-0.02%
2021/07/20	1	20.80	7	20.81	20.65	-6	1,371	-0.44%
2021/07/19	5.3	21.03	2	20.80	21.00	3.3	1,418	0.23%
2021/07/16	10	20.10	0	0.00	20.05	10	1,572	0.64%
2021/07/13	1	19.95	0	0.00	19.85	1	2,109	0.05%
2021/07/12	1	20.10	0	0.00	20.05	1	2,118	0.05%
2021/07/09	0	0.00	7	20.03	20.05	-7	2,123	-0.33%
2021/07/08	0	0.00	1	19.90	20.30	-1	2,147	-0.05%
2021/06/29	1	19.80	0	0.00	19.65	1	2,420	0.04%
2021/06/21	0	0.00	2	19.80	19.70	-2	2,523	-0.08%
2021/06/16	0	0.00	11	20.24	20.05	-11	2,640	-0.42%
2021/06/15	1	20.35	8	20.23	20.05	-7	2,651	-0.26%
2021/06/11	3	19.75	0	0.00	19.75	3	2,646	0.11%
2021/06/10	3	19.22	0	0.00	19.25	3	2,650	0.11%
2021/06/07	2	19.28	0	0.00	19.25	2	2,716	0.07%
2021/06/04	0	0.00	2	19.55	19.50	-2	2,739	-0.07%
2021/06/03	0	0.00	1	19.45	19.60	-1	2,828	-0.04%
2021/06/01	10	19.50	0	0.00	19.55	10	2,932	0.34%
2021/05/26	2	19.30	6	19.20	19.20	-4	2,913	-0.14%
2021/05/20	2	19.00	0	0.00	18.70	2	2,892	0.07%
2021/05/19	5	18.90	0	0.00	19.00	5	2,883	0.17%
2021/05/18	0	0.00	4	18.50	18.85	-4	2,874	-0.14%
2021/05/17	4	17.95	8	17.83	17.75	-4	2,861	-0.14%
2021/05/14	5	18.85	0	0.00	18.75	5	2,833	0.18%
2021/05/13	0	0.00	2	18.15	18.85	-2	2,813	-0.07%
2021/05/12	0	0.00	4	18.50	18.85	-4	2,778	-0.14%
2021/05/06	5	20.05	0	0.00	20.10	5	2,661	0.19%
2021/05/05	0	0.00	1	20.15	20.35	-1	2,634	-0.04%
2021/05/04	14	19.77	5	20.38	20.10	9	2,607	0.35%
2021/05/03	5	21.03	0	0.00	21.10	5	2,539	0.20%
2021/04/29	16	22.91	6	22.63	22.10	10	2,457	0.41%
2021/04/28	4	24.29	6	23.70	23.65	-2	2,326	-0.09%
2021/04/27	4	25.18	13	24.88	25.00	-9	2,179	-0.41%
2021/04/26	0	0.00	23.1	24.18	25.30	-23.1	2,096	-1.10%
2021/04/23	3.1	23.21	1	23.20	23.20	2.1	1,988	0.11%
2021/04/22	16	23.97	10	25.62	23.95	6	1,922	0.31%
2021/04/21	20	23.87	5	22.88	24.60	15	1,729	0.87%
2021/04/20	10	21.67	1	22.45	22.45	9	1,522	0.59%
2021/04/19	10	19.35	1	19.30	20.95	9	1,288	0.70%
2021/04/15	1	19.00	0	0.00	19.00	1	1,183	0.08%
2021/04/14	4	18.81	0	0.00	18.70	4	1,178	0.34%
2021/04/09	2	18.90	0	0.00	18.90	2	1,101	0.18%
2021/04/08	0	0.00	3	19.05	19.10	-3	1,079	-0.28%
2021/04/01	7	19.58	0	0.00	19.50	7	914	0.77%
2021/03/26	10	19.05	0	0.00	19.00	10	807	1.24%
2021/03/25	2	19.13	0	0.00	18.70	2	781	0.26%
2021/03/23	1	18.90	0	0.00	18.90	1	731	0.14%
2021/03/16	10	20.00	0	0.00	20.00	10	563	1.77%
2021/03/15	8	19.94	0	0.00	20.00	8	552	1.45%
2021/03/12	1	19.55	0	0.00	19.70	1	524	0.19%
2021/03/10	4	20.74	5	20.66	20.40	-1	483	-0.21%
2021/03/09	4	21.20	1	21.00	20.80	3	450	0.67%
2021/03/08	2	20.70	1	20.70	20.70	1	357	0.28%
2021/03/02	1	17.20	0	0.00	17.10	1	259	0.39%
2020/11/30	1	20.50	1	21.70	21.75	0	91	0.00%
2020/04/23	0	0.00	1	20.65	20.60	-1	116	-0.86%
2020/04/17	1	20.15	0	0.00	20.65	1	114	0.87%
2020/03/25	0	0.00	1	19.85	19.75	-1	90	-1.11%
2020/03/18	1	19.40	0	0.00	19.80	1	79	1.26%
2020/03/16	0	0.00	2	19.00	20.00	-2	74	-2.68%
2020/03/12	0	0.00	2	19.70	19.85	-2	67	-2.96%
2020/02/21	0	0.00	1	22.15	21.70	-1	66	-1.51%
2020/02/04	1	21.65	0	0.00	22.00	1	71	1.39%
2020/01/30	1	22.15	0	0.00	21.90	1	70	1.43%
2020/01/17	1	23.00	0	0.00	23.10	1	69	1.45%
2020/01/16	1	22.85	0	0.00	23.00	1	69	1.43%
2020/01/15	1	22.95	0	0.00	22.95	1	69	1.43%
2019/12/30	0	0.00	1	23.15	23.25	-1	75	-1.32%
2019/12/02	0	0.00	5	23.10	23.00	-5	78	-6.39%
2019/11/25	0	0.00	1	22.95	22.90	-1	98	-1.02%
2019/11/13	1	23.25	0	0.00	23.20	1	122	0.82%
2019/11/07	1	24.00	0	0.00	24.05	1	125	0.80%
2019/10/25	2	24.35	0	0.00	24.50	2	136	1.47%
2019/10/16	1	25.05	0	0.00	24.90	1	152	0.65%
2019/10/15	0	0.00	2	25.08	25.35	-2	155	-1.29%
2019/10/14	1	24.45	0	0.00	24.60	1	154	0.65%
2019/10/08	1	24.95	0	0.00	24.90	1	156	0.64%
2019/09/19	1	26.55	0	0.00	26.55	1	168	0.59%
2019/09/17	0	0.00	1	25.35	25.50	-1	169	-0.59%
2019/09/06	1	25.00	0	0.00	25.05	1	173	0.58%
2019/07/08	0	0.00	1	29.60	29.55	-1	204	-0.49%
2019/07/03	0	0.00	5	29.30	29.35	-5	210	-2.38%
2019/06/11	0	0.00	2	29.63	29.55	-2	242	-0.82%
2019/06/06	1	29.60	0	0.00	29.60	1	240	0.42%
2019/05/28	8	30.61	2	30.50	30.50	6	208	2.87%
2019/05/27	0	0.00	2	29.35	30.25	-2	179	-1.11%
2019/04/29	0	0.00	1	29.20	29.15	-1	162	-0.62%
2019/04/10	2	29.60	0	0.00	29.70	2	180	1.11%
2019/04/08	0	0.00	15	29.23	29.00	-15	173	-8.63%
2019/04/03	6	29.05	0	0.00	29.00	6	169	3.53%
2019/04/02	0	0.00	6	29.24	29.00	-6	168	-3.57%
2019/03/28	5	28.15	5	28.55	28.50	0	160	0.00%
2019/03/26	15	29.05	18	30.25	29.60	-3	146	-2.05%
2019/03/25	18	27.49	0	0.00	27.50	18	130	13.75%
2019/02/14	0	0.00	2	28.60	28.60	-2	134	-1.49%
2019/02/11	0	0.00	1	29.00	28.75	-1	133	-0.75%
2019/01/23	0	0.00	1	28.35	28.25	-1	132	-0.76%
2019/01/21	2	28.18	0	0.00	28.40	2	133	1.50%
2019/01/18	2	28.50	1	28.50	28.40	1	131	0.76%
2019/01/11	1	29.35	0	0.00	29.00	1	125	0.80%
2019/01/10	0	0.00	3	30.50	30.80	-3	119	-2.52%
2019/01/04	1	29.50	0	0.00	29.40	1	106	0.93%
2019/01/02	0	0.00	1	29.40	29.25	-1	105	-0.94%
2018/12/26	0	0.00	1	28.05	28.05	-1	104	-0.96%
2018/12/25	1	27.85	0	0.00	28.10	1	104	0.96%
2018/12/24	2	28.10	0	0.00	28.20	2	103	1.94%
2018/12/13	3	28.00	0	0.00	27.90	3	99	3.02%
2018/08/31	0	0.00	2	31.15	31.20	-2	362	-0.55%
2018/08/29	2	30.05	0	0.00	30.05	2	438	0.46%
2018/08/21	2	32.35	0	0.00	32.35	2	420	0.48%
2018/07/31	0	0.00	3	34.90	34.85	-3	457	-0.66%
2018/07/23	0	0.00	1	33.25	32.80	-1	439	-0.23%
2018/07/13	1	32.55	0	0.00	32.55	1	468	0.21%
2018/06/21	0	0.00	1	35.95	36.00	-1	655	-0.15%
2018/06/15	0	0.00	1	33.20	33.45	-1	668	-0.15%
2018/06/12	0	0.00	1	34.80	34.20	-1	731	-0.14%
2018/06/11	0	0.00	2	36.30	35.50	-2	759	-0.26%
2018/06/08	1	36.50	0	0.00	37.00	1	873	0.11%
2018/06/07	1	34.10	0	0.00	37.00	1	896	0.11%
2018/06/06	0	0.00	1	32.55	34.10	-1	876	-0.11%
2018/05/30	0	0.00	1	30.75	30.90	-1	925	-0.11%
2018/05/22	2	30.25	2	30.30	30.40	0	909	0.00%
2018/05/21	2	31.70	0	0.00	30.60	2	906	0.22%
2018/05/09	4	28.33	0	0.00	28.55	4	858	0.47%
2018/05/08	2	28.65	0	0.00	28.90	2	854	0.23%
2018/04/24	0	0.00	4	29.50	30.25	-4	849	-0.47%
2018/04/10	1	27.95	0	0.00	27.70	1	790	0.13%
2018/04/09	2	28.00	0	0.00	27.65	2	783	0.26%
2018/03/12	1	24.75	0	0.00	25.95	1	275	0.36%
2018/03/08	0	0.00	50	22.10	23.20	-50	194	-25.77%
2018/01/02	11	21.55	0	0.00	21.65	11	118	9.31%