全坤建 (2509)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
26.25
漲跌
▲0.15
漲幅
+0.57%
成交量
2,793張
產業
上市營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	141	26.01	26.25	-141	1,603	-8.79%	大賣/鉅額交易
2024/05/02	12	26.18	0	0.00	26.10	12	1,557	0.77%
2024/04/30	11	25.18	0	0.00	25.40	11	1,489	0.74%
2024/04/29	11	25.21	95	25.09	25.30	-84	1,429	-5.88%
2024/04/26	36	25.16	5	24.61	24.80	31	1,346	2.30%
2024/04/25	1	24.25	0	0.00	24.35	1	1,245	0.08%
2024/04/24	9	23.43	1	23.10	23.55	8	1,150	0.70%
2024/04/23	26	21.36	0	0.00	22.90	26	957	2.71%
2024/04/22	4	22.05	0	0.00	20.85	4	855	0.47%
2024/04/17	6	21.31	0	0.00	20.85	6	718	0.83%
2024/04/15	0	0.00	1	21.10	21.80	-1	665	-0.15%
2024/04/12	0	0.00	7.7	21.99	22.05	-7.7	627	-1.23%
2024/04/11	8	21.53	0	0.00	21.70	8	575	1.39%
2024/04/03	0	0.00	1	18.50	18.40	-1	244	-0.41%
2024/04/02	0	0.00	2	18.30	18.40	-2	233	-0.86%
2024/04/01	3	18.03	0	0.00	18.05	3	219	1.36%
2024/03/25	0	0.00	7	17.64	17.85	-7	201	-3.47%
2024/03/22	0	0.00	2	17.58	17.40	-2	201	-0.99%
2024/03/18	0	0.00	1	17.80	17.80	-1	192	-0.52%
2024/03/11	0	0.00	2	18.28	18.45	-2	174	-1.15%
2024/03/08	0	0.00	2	18.20	18.10	-2	169	-1.18%
2024/03/07	0	0.00	4	18.25	18.25	-4	167	-2.38%
2024/03/06	0	0.00	3	18.18	18.30	-3	169	-1.77%
2024/03/05	0	0.00	4	18.06	18.05	-4	165	-2.42%
2024/03/04	0	0.00	3	18.07	18.05	-3	167	-1.79%
2024/02/05	0	0.00	2	17.60	17.45	-2	174	-1.15%
2024/02/01	2	17.80	0	0.00	17.65	2	170	1.17%
2024/01/18	0	0.00	1	16.95	17.05	-1	170	-0.59%
2024/01/17	0	0.00	3	17.12	17.05	-3	170	-1.76%
2024/01/16	0	0.00	10	17.50	17.30	-10	167	-5.96%
2024/01/15	0	0.00	8	17.94	17.90	-8	165	-4.84%
2024/01/03	0	0.00	7	17.12	17.05	-7	111	-6.26%
2024/01/02	0	0.00	3	16.80	16.80	-3	107	-2.79%
2023/12/27	4	16.71	0	0.00	16.65	4	109	3.65%
2023/12/22	0	0.00	1	16.80	16.70	-1	106	-0.94%
2023/12/21	30	16.86	7	16.76	16.75	23	106	21.52%
2023/12/20	0	0.00	1	16.80	16.80	-1	105	-0.95%
2023/12/19	6	16.90	0	0.00	16.85	6	106	5.64%
2023/05/08	5	15.66	0	0.00	15.60	5	47	10.50%
2022/06/17	0	0.00	4	15.35	15.40	-4	144	-2.78%
2022/06/15	0	0.00	3	15.60	15.80	-3	146	-2.05%
2022/04/19	4	16.28	0	0.00	16.30	4	189	2.11%
2022/04/11	0	0.00	4	16.41	16.45	-4	183	-2.18%
2022/04/07	5	16.42	5	16.44	16.50	0	178	0.00%
2022/04/01	0	0.00	1	16.60	16.65	-1	174	-0.57%
2022/03/24	0	0.00	17	16.72	16.70	-17	168	-10.10%
2022/03/09	0	0.00	2	17.48	17.60	-2	135	-1.48%
2022/02/22	0	0.00	6	18.03	18.05	-6	128	-4.67%
2022/02/15	0	0.00	1	18.05	18.10	-1	142	-0.70%
2022/02/14	0	0.00	1	18.15	18.15	-1	145	-0.69%
2022/01/18	4	18.20	0	0.00	18.15	4	154	2.58%
2022/01/12	2	18.15	0	0.00	18.25	2	153	1.30%
2022/01/07	1	18.25	0	0.00	18.20	1	154	0.65%
2021/12/30	1	18.50	0	0.00	18.45	1	155	0.64%
2021/12/20	0	0.00	8	18.14	18.15	-8	169	-4.73%
2021/12/15	0	0.00	22	18.21	18.20	-22	175	-12.55%
2021/12/09	1	18.25	0	0.00	18.25	1	173	0.58%
2021/12/08	1	18.20	0	0.00	18.25	1	172	0.58%
2021/11/30	1	18.30	1	18.25	18.35	0	180	0.00%
2021/11/29	1	18.00	0	0.00	18.20	1	183	0.55%
2021/11/26	0	0.00	3	18.25	18.30	-3	183	-1.63%
2021/11/24	3	18.40	0	0.00	18.45	3	182	1.65%
2021/11/23	0	0.00	4	18.51	18.50	-4	182	-2.19%
2021/11/17	2	18.90	3	18.78	18.90	-1	177	-0.56%
2021/11/15	1	18.45	0	0.00	18.35	1	168	0.59%
2021/11/12	2	18.45	0	0.00	18.40	2	169	1.18%
2021/11/04	2	18.40	0	0.00	18.45	2	235	0.85%
2021/10/26	1	18.40	0	0.00	18.35	1	300	0.33%
2021/10/22	1	18.20	0	0.00	18.20	1	331	0.30%
2021/10/21	5	18.20	0	0.00	18.20	5	342	1.46%
2021/10/20	7	18.25	0	0.00	18.25	7	363	1.92%
2021/10/19	9	18.19	0	0.00	18.25	9	397	2.26%
2021/10/15	8	18.18	0	0.00	18.15	8	425	1.88%
2021/10/14	7	18.14	0	0.00	18.20	7	447	1.56%
2021/10/13	17	18.09	0	0.00	18.15	17	485	3.50%
2021/10/12	0	0.00	18	18.12	18.10	-18	488	-3.69%
2021/10/07	34	18.19	0	0.00	18.30	34	495	6.87%
2021/10/01	0	0.00	30	18.32	18.20	-30	526	-5.70%
2021/09/30	2	18.40	0	0.00	18.45	2	533	0.37%
2021/09/29	1	18.25	1	18.30	18.30	0	538	0.00%
2021/09/28	0	0.00	2	18.35	18.40	-2	546	-0.37%
2021/09/22	0	0.00	67	18.09	18.15	-67	565	-11.85%
2021/09/15	23	18.47	6	18.35	18.40	17	577	2.94%
2021/09/14	49	18.55	0	0.00	18.55	49	581	8.43%
2021/09/13	13	18.37	0	0.00	18.45	13	585	2.22%
2021/09/10	5	18.20	0	0.00	18.20	5	595	0.84%
2021/09/09	0	0.00	8	18.14	18.20	-8	600	-1.33%
2021/09/08	0	0.00	24	18.24	18.15	-24	602	-3.99%
2021/09/07	0	0.00	22	18.45	18.50	-22	606	-3.63%
2021/09/06	31	18.66	0	0.00	18.65	31	622	4.98%
2021/09/03	5	18.70	0	0.00	18.75	5	629	0.79%
2021/09/02	0	0.00	10	18.63	18.55	-10	632	-1.58%
2021/08/31	1	18.35	13	18.25	18.45	-12	632	-1.90%
2021/08/30	1	18.30	0	0.00	18.30	1	642	0.16%
2021/08/27	1	18.20	0	0.00	18.20	1	646	0.15%
2021/08/26	0	0.00	33	18.09	18.15	-33	649	-5.08%
2021/08/25	2	18.13	0	0.00	18.10	2	656	0.30%
2021/08/20	0	0.00	29	17.77	17.90	-29	679	-4.27%
2021/08/19	0	0.00	13	17.91	17.85	-13	688	-1.89%
2021/08/18	0	0.00	27	17.98	18.20	-27	690	-3.91%
2021/08/17	0	0.00	92	18.05	18.05	-92	692	-13.29%
2021/08/16	0	0.00	73	17.90	17.95	-73	694	-10.52%
2021/08/13	0	0.00	38	18.16	18.05	-38	693	-5.48%
2021/08/12	0	0.00	20	18.49	18.55	-20	688	-2.90%
2021/08/11	0	0.00	37	18.71	18.70	-37	689	-5.36%
2021/08/10	0	0.00	15	20.71	20.70	-15	686	-2.18%
2021/08/09	0	0.00	1	20.75	20.75	-1	694	-0.14%
2021/08/06	0	0.00	21	20.88	20.90	-21	704	-2.98%
2021/08/04	32	21.30	3	21.42	21.30	29	785	3.69%
2021/08/03	0	0.00	9	21.33	21.45	-9	812	-1.11%
2021/08/02	31	21.50	0	0.00	21.55	31	822	3.77%
2021/07/30	0	0.00	14	21.26	21.15	-14	823	-1.70%
2021/07/29	12	21.10	0	0.00	21.30	12	837	1.43%
2021/07/28	4	20.90	34	20.52	20.45	-30	846	-3.54%
2021/07/27	10	20.80	28	20.88	20.85	-18	903	-1.99%
2021/07/26	0	0.00	4	20.85	20.85	-4	974	-0.41%
2021/07/23	3	20.82	0	0.00	21.10	3	1,084	0.28%
2021/07/22	10	20.47	0	0.00	20.25	10	1,201	0.83%
2021/07/21	1	20.60	11	20.75	20.20	-10	1,277	-0.78%
2021/07/20	0	0.00	17	20.77	20.65	-17	1,371	-1.24%
2021/07/19	10	20.71	11	20.42	21.00	-1	1,418	-0.07%
2021/07/16	0	0.00	3	20.07	20.05	-3	1,572	-0.19%
2021/07/13	7	19.94	0	0.00	19.85	7	2,109	0.33%
2021/07/12	17	20.17	0	0.00	20.05	17	2,118	0.80%
2021/07/09	23	20.12	8	20.11	20.05	15	2,123	0.71%
2021/07/08	52	20.04	0	0.00	20.30	52	2,147	2.42%
2021/07/07	100	19.96	0	0.00	19.90	100	2,159	4.63%
2021/07/06	66	19.90	0	0.00	19.85	66	2,182	3.02%
2021/07/05	55	19.76	0	0.00	19.85	55	2,215	2.48%
2021/07/02	41	19.67	0	0.00	19.65	41	2,243	1.83%
2021/07/01	17	19.73	0	0.00	19.60	17	2,278	0.75%
2021/06/30	10	19.71	0	0.00	19.75	10	2,371	0.42%
2021/06/29	1	19.65	0	0.00	19.65	1	2,420	0.04%
2021/06/28	22	19.90	0	0.00	19.85	22	2,432	0.90%
2021/06/25	26	20.03	0	0.00	19.95	26	2,449	1.06%
2021/06/24	44	19.94	0	0.00	20.05	44	2,459	1.79%
2021/06/23	7	19.82	1	19.75	19.75	6	2,480	0.24%
2021/06/22	36	19.77	0	0.00	19.65	36	2,510	1.43%
2021/06/21	16	19.66	1	19.70	19.70	15	2,523	0.59%
2021/06/18	10	19.98	0	0.00	20.00	10	2,573	0.39%
2021/06/16	15	20.15	1	20.15	20.05	14	2,640	0.53%
2021/06/15	22	20.23	2	20.18	20.05	20	2,651	0.75%
2021/06/11	13	19.33	3	19.73	19.75	10	2,646	0.38%
2021/06/10	4	19.26	0	0.00	19.25	4	2,650	0.15%
2021/06/08	0	0.00	2	19.25	19.25	-2	2,695	-0.07%
2021/06/04	1	19.50	5	19.51	19.50	-4	2,739	-0.15%
2021/06/03	4	19.50	5	19.55	19.60	-1	2,828	-0.04%
2021/06/02	18	19.60	1	19.60	19.45	17	2,897	0.59%
2021/06/01	0	0.00	5	19.50	19.55	-5	2,932	-0.17%
2021/05/31	0	0.00	22	19.61	19.50	-22	2,933	-0.75%
2021/05/28	2	19.50	1	19.50	19.55	1	2,928	0.03%
2021/05/27	1	19.35	15	19.24	19.30	-14	2,921	-0.48%
2021/05/26	1	19.20	8	19.19	19.20	-7	2,913	-0.24%
2021/05/25	0	0.00	18	19.19	19.20	-18	2,908	-0.62%
2021/05/24	14	19.22	18	19.27	19.15	-4	2,905	-0.14%
2021/05/21	5	19.17	11	19.12	19.10	-6	2,900	-0.21%
2021/05/20	0	0.00	39	18.79	18.70	-39	2,892	-1.35%
2021/05/19	6	18.95	16	18.83	19.00	-10	2,883	-0.35%
2021/05/18	16	18.59	8	18.53	18.85	8	2,874	0.28%
2021/05/17	15	17.61	54	17.93	17.75	-39	2,861	-1.36%
2021/05/14	0	0.00	23	18.94	18.75	-23	2,833	-0.81%
2021/05/13	30	18.79	11	18.13	18.85	19	2,813	0.68%
2021/05/12	11	19.31	21	19.06	18.85	-10	2,778	-0.36%
2021/05/11	7	20.34	57	20.14	19.90	-50	2,728	-1.83%
2021/05/10	0	0.00	5	20.61	20.65	-5	2,694	-0.19%
2021/05/07	1	20.25	1	20.10	20.40	0	2,678	0.00%
2021/05/06	10	20.09	5	20.16	20.10	5	2,661	0.19%
2021/05/05	36	20.52	0	0.00	20.35	36	2,634	1.37%
2021/05/04	75	19.88	21	20.37	20.10	54	2,607	2.07%
2021/05/03	12	21.35	6	21.24	21.10	6	2,539	0.24%
2021/04/29	49	22.39	9	22.82	22.10	40	2,457	1.63%
2021/04/28	7	23.54	96	24.57	23.65	-89	2,326	-3.83%
2021/04/27	0	0.00	88	25.01	25.00	-88	2,179	-4.04%
2021/04/26	8	24.51	14	23.83	25.30	-6	2,096	-0.29%
2021/04/23	74	23.54	0	0.00	23.20	74	1,988	3.72%
2021/04/22	0	0.00	9	24.79	23.95	-9	1,922	-0.47%
2021/04/21	0	0.00	58	24.20	24.60	-58	1,729	-3.35%
2021/04/20	0	0.00	56	22.30	22.45	-56	1,522	-3.68%
2021/04/19	29	19.53	0	0.00	20.95	29	1,288	2.25%
2021/04/16	42	19.03	0	0.00	19.05	42	1,193	3.52%
2021/04/15	0	0.00	29	18.93	19.00	-29	1,183	-2.45%
2021/04/14	10	18.73	0	0.00	18.70	10	1,178	0.85%
2021/04/13	46	19.25	0	0.00	19.00	46	1,150	4.00%
2021/04/12	40	19.26	0	0.00	19.30	40	1,128	3.54%
2021/03/26	1	18.85	3	18.88	19.00	-2	807	-0.25%
2021/03/24	0	0.00	3	19.25	19.50	-3	750	-0.40%
2021/03/23	0	0.00	7	19.16	18.90	-7	731	-0.96%
2021/03/22	0	0.00	4	19.68	19.60	-4	672	-0.60%
2021/03/19	0	0.00	3	19.65	19.50	-3	637	-0.47%
2021/03/17	0	0.00	4	19.75	19.70	-4	577	-0.69%
2021/03/10	0	0.00	2	20.55	20.40	-2	483	-0.41%
2021/03/09	0	0.00	1	20.85	20.80	-1	450	-0.22%
2021/03/08	0	0.00	3	20.70	20.70	-3	357	-0.84%
2021/03/05	0	0.00	3	17.45	18.85	-3	293	-1.02%
2021/03/04	0	0.00	2	17.20	17.15	-2	270	-0.74%
2021/02/26	0	0.00	5	17.32	17.25	-5	257	-1.94%
2021/02/24	0	0.00	2	17.38	17.45	-2	253	-0.79%
2021/02/17	0	0.00	1	16.95	17.10	-1	249	-0.40%
2021/02/05	0	0.00	1	17.00	17.00	-1	244	-0.41%
2021/02/02	0	0.00	4	16.85	16.85	-4	240	-1.67%
2021/01/29	0	0.00	8	16.70	16.65	-8	229	-3.48%
2021/01/28	0	0.00	1	16.80	16.80	-1	227	-0.44%
2021/01/27	0	0.00	1	16.95	16.95	-1	225	-0.44%
2021/01/26	0	0.00	7	16.82	16.90	-7	224	-3.12%
2021/01/25	4	16.95	0	0.00	16.95	4	223	1.79%
2021/01/20	0	0.00	7	16.81	16.70	-7	221	-3.16%
2021/01/18	0	0.00	1	17.35	17.30	-1	215	-0.46%
2021/01/15	5	17.94	0	0.00	17.80	5	209	2.39%
2021/01/14	1	18.25	0	0.00	18.25	1	205	0.49%
2021/01/13	1	18.00	0	0.00	18.20	1	204	0.49%
2021/01/08	4	17.75	0	0.00	17.60	4	190	2.11%
2020/12/23	5	18.51	0	0.00	18.50	5	124	4.01%
2020/12/18	1	19.00	0	0.00	18.70	1	118	0.84%
2020/12/17	5	19.02	0	0.00	19.10	5	114	4.36%
2020/12/16	3	19.03	0	0.00	19.05	3	116	2.57%
2020/12/04	14	19.70	0	0.00	19.60	14	110	12.63%
2020/11/18	5	19.04	0	0.00	19.25	5	72	6.89%
2020/11/17	5	19.21	0	0.00	19.20	5	70	7.05%
2020/11/16	1	19.05	0	0.00	19.10	1	70	1.43%
2020/10/07	3	19.30	0	0.00	19.50	3	62	4.77%
2020/10/06	3	19.37	0	0.00	19.45	3	60	4.97%
2020/09/24	0	0.00	1	19.55	19.55	-1	65	-1.53%
2020/09/16	12	19.64	0	0.00	19.70	12	57	20.79%
2020/09/15	9	19.66	0	0.00	19.70	9	57	15.70%
2020/09/14	13	19.74	0	0.00	19.75	13	56	22.88%
2020/02/12	0	0.00	0.6	21.50	22.35	-0.6	71	-0.81%
2020/01/14	0	0.00	1	23.00	23.00	-1	69	-1.43%
2019/12/19	0	0.00	1	23.25	23.25	-1	72	-1.38%
2019/12/12	0	0.00	3	23.27	23.20	-3	74	-4.02%
2019/12/11	0	0.00	1	23.30	23.30	-1	75	-1.32%
2019/11/12	0	0.00	2	23.38	23.35	-2	123	-1.63%
2019/11/11	0	0.00	3	23.53	23.60	-3	123	-2.44%
2019/11/08	0	0.00	1	23.80	23.80	-1	121	-0.82%
2019/11/06	0	0.00	3	24.05	24.05	-3	127	-2.36%
2019/11/05	0	0.00	2	24.18	24.05	-2	127	-1.57%
2019/11/04	0	0.00	4	24.03	24.20	-4	128	-3.11%
2019/10/30	0	0.00	2	24.28	24.15	-2	132	-1.51%
2019/10/29	0	0.00	6	24.37	24.20	-6	133	-4.49%
2019/10/28	0	0.00	3	24.33	24.20	-3	134	-2.24%
2019/10/22	0	0.00	1	24.95	24.85	-1	144	-0.69%
2019/10/17	0	0.00	1	24.95	24.95	-1	150	-0.67%
2019/10/16	0	0.00	5	25.01	24.90	-5	152	-3.27%
2019/10/15	0	0.00	3	24.88	25.35	-3	155	-1.93%
2019/10/14	0	0.00	2	24.60	24.60	-2	154	-1.30%
2019/10/09	0	0.00	1	24.75	24.65	-1	155	-0.64%
2019/10/08	0	0.00	1	24.95	24.90	-1	156	-0.64%
2019/10/07	0	0.00	0.9	25.00	25.00	-0.9	157	-0.58%
2019/10/04	0	0.00	1	24.90	25.45	-1	159	-0.63%
2019/10/02	0	0.00	2	24.90	24.90	-2	160	-1.24%
2019/10/01	0	0.00	1	24.95	24.95	-1	162	-0.61%
2019/09/27	0	0.00	7	24.95	25.00	-7	164	-4.27%
2019/09/26	0	0.00	4	25.58	25.35	-4	164	-2.43%
2019/09/24	0	0.00	2	25.85	25.65	-2	166	-1.20%
2019/09/23	0	0.00	4	25.90	26.00	-4	168	-2.38%
2019/09/20	0	0.00	1	26.65	26.40	-1	168	-0.60%
2019/09/19	2	26.50	0	0.00	26.55	2	168	1.19%
2019/09/18	0	0.00	6	26.20	26.30	-6	169	-3.55%
2019/09/17	21	25.08	0	0.00	25.50	21	169	12.38%
2019/09/12	0	0.00	2	25.00	24.80	-2	170	-1.17%
2019/09/10	0	0.00	14	24.89	25.00	-14	172	-8.12%
2019/09/09	1	24.95	3	24.95	25.05	-2	172	-1.16%
2019/09/05	3	25.07	0	0.00	25.10	3	173	1.73%
2019/09/04	17	25.01	0	0.00	25.10	17	172	9.84%
2019/09/03	17	24.99	0	0.00	25.00	17	173	9.82%
2019/09/02	11	24.55	0	0.00	24.65	11	173	6.35%
2019/08/30	0	0.00	6	24.18	24.50	-6	175	-3.42%
2019/08/29	1	24.20	19	24.22	24.25	-18	174	-10.34%
2019/08/28	12	29.33	0	0.00	29.40	12	170	7.04%
2019/08/27	0	0.00	4	28.95	29.00	-4	161	-2.48%
2019/08/26	3	29.00	7	28.95	29.10	-4	160	-2.50%
2019/08/23	6	28.88	6	29.00	29.20	0	166	0.00%
2019/08/22	4	29.14	0	0.00	29.00	4	177	2.26%
2019/08/21	2	29.05	0	0.00	28.95	2	203	0.98%
2019/08/19	0	0.00	6	29.36	29.00	-6	212	-2.83%
2019/08/16	0	0.00	1	29.05	29.05	-1	210	-0.48%
2019/08/15	0	0.00	2	29.05	29.05	-2	211	-0.95%
2019/08/12	28	29.05	0	0.00	29.25	28	207	13.49%
2019/08/08	0	0.00	1	28.95	28.75	-1	203	-0.49%
2019/08/07	3	29.00	0	0.00	28.70	3	204	1.47%
2019/08/06	6	28.76	8	28.84	28.95	-2	205	-0.97%
2019/08/02	0	0.00	1	29.35	29.40	-1	207	-0.48%
2019/08/01	0	0.00	1	29.40	29.55	-1	213	-0.47%
2019/07/30	0	0.00	6	29.48	29.60	-6	212	-2.83%
2019/07/29	2	29.53	4	29.50	29.55	-2	211	-0.95%
2019/07/26	9	29.60	0	0.00	29.60	9	209	4.29%
2019/07/25	1	29.45	0	0.00	29.45	1	207	0.48%
2019/07/23	2	29.55	0	0.00	29.50	2	203	0.98%
2019/06/20	4	29.56	0	0.00	29.65	4	244	1.64%
2019/05/30	2	29.75	0	0.00	30.00	2	235	0.85%
2019/05/09	0	0.00	4	28.95	28.50	-4	169	-2.36%
2019/03/27	0	0.00	1	29.20	29.00	-1	153	-0.65%
2018/12/18	0	0.00	0	27.80	28.00	0	100	0.00%
2018/11/28	0	0.00	3	27.82	27.95	-3	105	-2.86%
2018/11/27	0	0.00	1	27.60	28.00	-1	107	-0.93%
2018/11/26	0	0.00	7	27.92	27.90	-7	111	-6.28%
2018/11/23	0	0.00	3	27.78	27.95	-3	113	-2.65%
2018/11/19	0	0.00	3	27.87	27.90	-3	150	-1.99%
2018/11/16	0	0.00	3	27.87	27.95	-3	153	-1.95%
2018/11/15	0	0.00	3	27.75	27.95	-3	156	-1.92%
2018/11/14	0	0.00	3	28.50	28.30	-3	157	-1.91%
2018/11/13	0	0.00	3	30.10	30.30	-3	155	-1.93%
2018/11/05	0.3	28.60	0	0.00	28.80	0.3	177	0.16%
2018/10/16	0	0.00	1	29.35	28.90	-1	224	-0.45%
2018/10/15	0	0.00	6	29.08	29.30	-6	226	-2.65%
2018/10/12	0	0.00	2	29.10	29.90	-2	227	-0.88%
2018/10/03	0	0.00	4	31.55	31.70	-4	228	-1.75%
2018/10/02	0	0.00	4	31.96	32.00	-4	230	-1.74%
2018/10/01	2	31.48	0	0.00	31.70	2	230	0.87%
2018/09/28	5	31.44	0	0.00	31.40	5	232	2.15%
2018/09/27	0	0.00	1	31.50	31.55	-1	233	-0.43%
2018/09/12	0	0.00	1	30.00	30.15	-1	284	-0.35%
2018/09/11	1	30.05	0	0.00	30.15	1	293	0.34%
2018/09/07	0	0.00	1	32.25	31.90	-1	298	-0.33%
2018/09/06	0	0.00	4	32.23	32.30	-4	299	-1.33%
2018/09/03	0	0.00	3	31.70	31.60	-3	326	-0.92%
2018/08/28	1	34.20	0	0.00	34.30	1	436	0.23%
2018/08/24	0	0.00	1	32.10	32.10	-1	418	-0.24%
2018/08/22	0	0.00	2	31.95	32.05	-2	419	-0.48%
2018/08/20	14	32.47	0	0.00	32.40	14	421	3.32%
2018/08/13	6	33.21	4	33.58	33.10	2	438	0.46%
2018/08/10	15	34.49	0	0.00	34.50	15	447	3.35%
2018/08/09	2	34.55	0	0.00	34.50	2	450	0.44%
2018/08/08	2	34.53	0	0.00	34.60	2	451	0.44%
2018/08/07	2	34.30	0	0.00	34.55	2	453	0.44%
2018/08/02	0	0.00	4	34.06	34.20	-4	451	-0.89%
2018/07/30	3	35.10	0	0.00	34.80	3	461	0.65%
2018/07/24	0	0.00	1	32.40	32.60	-1	439	-0.23%
2018/07/09	0	0.00	1	32.15	32.75	-1	496	-0.20%
2018/07/05	2	32.80	0	0.00	32.75	2	506	0.39%
2018/07/04	1	33.10	0	0.00	33.00	1	512	0.19%
2018/07/03	0	0.00	3	33.90	32.70	-3	525	-0.57%
2018/07/02	4	34.65	1	34.05	34.05	3	526	0.57%
2018/06/21	0	0.00	2	36.60	36.00	-2	655	-0.30%
2018/06/19	2	33.75	0	0.00	34.60	2	656	0.30%
2018/06/13	8	34.40	3	34.73	34.15	5	708	0.71%
2018/06/11	1	35.70	0	0.00	35.50	1	759	0.13%
2018/06/08	1	35.85	0	0.00	37.00	1	873	0.11%
2018/06/07	18	36.00	37	36.16	37.00	-19	896	-2.12%
2018/06/06	1	33.55	0	0.00	34.10	1	876	0.11%
2018/06/04	9	31.89	0	0.00	31.90	9	937	0.96%
2018/06/01	2	31.35	0	0.00	31.35	2	930	0.21%
2018/05/31	0	0.00	2	30.90	31.10	-2	927	-0.22%
2018/05/21	0	0.00	2	31.20	30.60	-2	906	-0.22%
2018/05/18	7	29.96	0	0.00	31.20	7	887	0.79%
2018/05/14	0	0.00	2	28.45	28.45	-2	860	-0.23%
2018/05/11	0	0.00	1	28.50	28.60	-1	858	-0.12%
2018/05/09	0	0.00	8	28.60	28.55	-8	858	-0.93%
2018/05/08	0	0.00	4	28.74	28.90	-4	854	-0.47%
2018/05/04	2	29.10	0	0.00	29.20	2	845	0.24%
2018/05/03	2	29.40	0	0.00	28.75	2	844	0.24%
2018/04/30	3	29.40	1	29.30	29.30	2	850	0.24%
2018/04/27	4	28.94	0	0.00	28.90	4	856	0.47%
2018/04/25	0	0.00	2	29.78	30.00	-2	848	-0.24%
2018/04/24	0	0.00	5	30.09	30.25	-5	849	-0.59%
2018/04/20	0	0.00	3	29.63	29.65	-3	827	-0.36%
2018/04/19	0	0.00	3	29.53	29.50	-3	817	-0.37%
2018/04/18	14	29.52	2	29.48	29.50	12	814	1.47%
2018/04/17	0	0.00	4	28.30	28.75	-4	811	-0.49%
2018/04/16	0	0.00	2	29.25	29.50	-2	802	-0.25%
2018/04/13	0	0.00	4	29.08	29.10	-4	799	-0.50%
2018/04/12	0	0.00	7	28.94	29.00	-7	802	-0.87%
2018/04/11	7	28.45	4	28.01	28.45	3	795	0.38%
2018/04/10	1	27.70	4	27.85	27.70	-3	790	-0.38%
2018/04/09	7	27.65	9	27.76	27.65	-2	783	-0.26%
2018/04/03	9	28.35	2	28.78	28.35	7	772	0.91%
2018/04/02	12	28.88	0	0.00	28.60	12	763	1.57%
2018/03/30	0	0.00	1	27.00	29.80	-1	688	-0.15%
2018/03/29	0	0.00	4	27.25	27.10	-4	650	-0.61%
2018/03/28	3	27.28	2	27.30	27.45	1	648	0.15%
2018/03/27	7	27.26	1	26.80	26.70	6	641	0.93%
2018/03/26	1	27.50	1	27.50	27.25	0	629	0.00%
2018/03/23	7	27.20	3	27.37	27.20	4	622	0.64%
2018/03/22	0	0.00	2	27.93	27.85	-2	614	-0.33%
2018/03/21	6	28.35	0	0.00	28.35	6	590	1.02%
2018/03/07	0	0.00	1	21.65	21.70	-1	148	-0.67%
2018/01/26	1	21.45	0	0.00	21.60	1	147	0.68%
2018/01/22	0	0.00	18	21.63	21.80	-18	133	-13.53%