全坤建 (2509)-高橋券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
26.25
漲跌
▲0.15
漲幅
+0.57%
成交量
2,793張
產業
上市營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	26.30	0	0.00	26.25	2	1,603	0.12%
2024/05/02	1	26.00	1	26.30	26.10	0	1,557	0.00%
2024/04/30	1	25.05	1	25.25	25.40	0	1,489	0.00%
2024/04/29	1	25.25	84	25.16	25.30	-83	1,429	-5.81%
2024/04/26	2	25.18	12	25.00	24.80	-10	1,346	-0.74%
2024/04/25	1	23.85	2	24.20	24.35	-1	1,245	-0.08%
2024/04/24	1	23.50	0	0.00	23.55	1	1,150	0.09%
2024/04/23	0	0.00	7	22.66	22.90	-7	957	-0.73%
2024/04/22	1	21.05	0	0.00	20.85	1	855	0.12%
2024/04/17	1	21.05	1	21.40	20.85	0	718	0.00%
2024/04/15	6	21.51	1	21.85	21.80	5	665	0.75%
2024/04/12	0	0.00	1	22.00	22.05	-1	627	-0.16%
2024/04/11	2	21.70	2	21.68	21.70	0	575	0.00%
2024/04/10	2	20.35	2	20.58	21.50	0	476	0.00%
2024/04/09	1	19.65	1	19.85	19.60	0	368	0.00%
2024/04/08	1	19.75	1	19.95	19.65	0	314	0.00%
2024/04/02	0	0.00	1	18.25	18.40	-1	233	-0.43%
2024/03/12	0	0.00	3	18.60	18.55	-3	182	-1.65%
2024/01/08	0	0.00	1	18.75	18.20	-1	151	-0.66%
2023/12/21	0	0.00	0	16.85	16.75	0	106	-0.01%
2023/12/19	0.5	16.85	0	0.00	16.85	0.5	106	0.48%
2023/12/15	0	0.00	0	16.95	16.90	0	103	-0.01%
2023/12/11	0	0.00	0	16.80	17.05	0	99	-0.01%
2023/12/07	0	0.00	0	16.60	16.70	0	96	-0.02%
2023/11/16	0	0.00	1	16.10	16.45	-1	62	-1.61%
2023/11/15	0	0.00	3	15.95	15.90	-3	56	-5.33%
2023/11/07	0	0.00	2	15.95	15.95	-2	54	-3.67%
2023/11/01	0	0.00	1	15.45	15.25	-1	49	-2.00%
2023/08/22	1	14.75	0	0.00	14.75	1	89	1.12%
2023/07/11	1	15.80	0	0.00	15.80	1	84	1.19%
2023/06/26	0	0.00	1	16.90	16.75	-1	68	-1.46%
2023/06/06	0.4	16.95	0	0.00	15.85	0.4	46	0.91%
2023/05/04	0	0.00	1	15.80	15.65	-1	47	-2.10%
2023/03/14	1	15.60	0	0.00	15.55	1	40	2.46%
2023/02/07	0	0.00	1	14.95	14.75	-1	33	-3.00%
2022/12/12	1	14.40	0	0.00	14.35	1	41	2.44%
2022/12/06	0	0.00	1	14.95	14.90	-1	43	-2.29%
2022/09/27	1	14.60	9.6	14.75	15.00	-8.6	46	-18.22%
2022/09/26	0	0.00	1.2	15.50	14.95	-1.2	46	-2.56%
2022/09/21	0	0.00	1	15.60	15.50	-1	52	-1.91%
2022/09/19	1	15.20	0	0.00	15.40	1	53	1.88%
2022/09/15	0	0.00	1	15.60	15.55	-1	54	-1.82%
2022/09/02	1	15.45	0	0.00	15.55	1	65	1.53%
2022/08/31	0	0.00	9.4	15.53	15.65	-9.4	64	-14.63%
2022/08/30	0	0.00	4	15.50	15.50	-4	63	-6.25%
2022/08/26	0	0.00	9	15.22	15.20	-9	62	-14.32%
2022/07/01	0	0.00	2	14.25	14.40	-2	135	-1.48%
2022/06/21	0	0.00	1.2	15.17	15.05	-1.2	143	-0.83%
2022/05/18	0	0.00	2	15.15	15.50	-2	214	-0.93%
2022/03/15	1	16.75	0	0.00	16.90	1	154	0.65%
2022/03/07	2	17.78	0	0.00	17.80	2	126	1.58%
2022/03/01	1	17.90	0	0.00	18.00	1	125	0.79%
2022/02/22	1	18.00	0	0.00	18.05	1	128	0.78%
2022/01/25	1	17.95	0	0.00	17.95	1	157	0.64%
2021/12/14	10	18.20	0	0.00	18.25	10	175	5.71%
2021/11/17	0	0.00	1	18.95	18.90	-1	177	-0.56%
2021/11/15	0	0.00	58	18.36	18.35	-58	168	-34.48%
2021/11/12	0	0.00	42	18.40	18.40	-42	169	-24.78%
2021/10/13	0	0.00	0.3	18.20	18.15	-0.3	485	-0.06%
2021/10/05	1	17.90	0	0.00	18.05	1	510	0.20%
2021/10/04	13	18.10	0	0.00	18.10	13	514	2.53%
2021/09/08	1	18.15	0	0.00	18.15	1	602	0.17%
2021/08/18	0	0.00	1	17.85	18.20	-1	690	-0.14%
2021/08/11	1	18.70	3	19.00	18.70	-2	689	-0.29%
2021/08/10	10	20.60	0	0.00	20.70	10	686	1.46%
2021/08/02	0	0.00	2	21.30	21.55	-2	822	-0.24%
2021/07/26	1	20.80	1	21.90	20.85	0	974	0.00%
2021/07/19	0	0.00	3	20.80	21.00	-3	1,418	-0.21%
2021/07/14	0	0.00	1	19.85	19.85	-1	2,014	-0.05%
2021/07/01	2	19.60	0	0.00	19.60	2	2,278	0.09%
2021/06/29	10	19.75	6	19.70	19.65	4	2,420	0.17%
2021/06/23	2	19.88	0	0.00	19.75	2	2,480	0.08%
2021/06/21	21	19.89	0	0.00	19.70	21	2,523	0.83%
2021/06/16	1	20.10	0	0.00	20.05	1	2,640	0.04%
2021/06/15	1	20.10	1	20.40	20.05	0	2,651	0.00%
2021/05/31	0	0.00	1	19.75	19.50	-1	2,933	-0.03%
2021/05/14	100	18.80	0	0.00	18.75	100	2,833	3.53%
2021/05/12	2	19.35	8	18.84	18.85	-6	2,778	-0.22%
2021/05/11	1	20.05	2	19.95	19.90	-1	2,728	-0.04%
2021/05/07	0	0.00	1	20.15	20.40	-1	2,678	-0.04%
2021/05/06	1	20.00	0	0.00	20.10	1	2,661	0.04%
2021/05/04	2	20.08	5	19.40	20.10	-3	2,607	-0.12%
2021/05/03	2	21.28	3	21.08	21.10	-1	2,539	-0.04%
2021/04/29	7	22.25	5	22.35	22.10	2	2,457	0.08%
2021/04/28	6	23.78	1.4	23.36	23.65	4.6	2,326	0.20%
2021/04/27	1.4	24.95	0	0.00	25.00	1.4	2,179	0.06%
2021/04/26	0	0.00	4	25.20	25.30	-4	2,096	-0.19%
2021/04/23	3	23.25	0	0.00	23.20	3	1,988	0.15%
2021/04/22	5	24.65	0	25.00	23.95	5	1,922	0.26%
2021/04/21	1	21.95	0	0.00	24.60	1	1,729	0.06%
2021/04/20	1	21.00	12	22.13	22.45	-11	1,522	-0.72%
2021/04/19	0	0.00	2	20.08	20.95	-2	1,288	-0.16%
2021/04/14	0	0.00	3	18.90	18.70	-3	1,178	-0.25%
2021/04/13	1	19.10	2	19.55	19.00	-1	1,150	-0.09%
2021/04/12	0	0.00	2	19.30	19.30	-2	1,128	-0.18%
2021/04/07	2	19.10	0	0.00	18.95	2	1,044	0.19%
2021/04/06	4	19.20	0	0.00	19.05	4	1,011	0.40%
2021/03/26	2	18.83	0	0.00	19.00	2	807	0.25%
2021/03/19	5	19.56	0	0.00	19.50	5	637	0.78%
2021/03/18	2	19.90	0	0.00	19.75	2	595	0.34%
2021/03/17	1	19.75	0	0.00	19.70	1	577	0.17%
2021/03/16	1	20.00	0	0.00	20.00	1	563	0.18%
2021/03/15	2	19.93	0	0.00	20.00	2	552	0.36%
2021/03/12	1	19.95	0	0.00	19.70	1	524	0.19%
2021/03/11	2	19.88	2	20.05	19.90	0	504	0.00%
2021/03/10	1	20.50	2	20.93	20.40	-1	483	-0.21%
2021/03/09	6	20.78	2	20.93	20.80	4	450	0.89%
2021/03/08	1	20.70	0	0.00	20.70	1	357	0.28%
2021/03/05	0	0.00	0	18.85	18.85	0	293	0.00%
2021/02/24	0	0.00	0.3	17.30	17.45	-0.3	253	-0.12%
2021/02/02	1	16.50	0	0.00	16.85	1	240	0.42%
2021/01/27	0.6	16.80	0	0.00	16.95	0.6	225	0.26%
2021/01/25	1	16.80	0	0.00	16.95	1	223	0.45%
2021/01/15	1.3	17.74	0	0.00	17.80	1.3	209	0.64%
2021/01/07	1	17.80	0	0.00	17.70	1	180	0.55%
2020/12/29	0	0.00	0.4	18.50	18.55	-0.4	138	-0.27%
2020/12/25	0.5	18.50	0	0.00	18.55	0.5	126	0.39%
2020/12/22	0	0.00	67	18.81	18.65	-67	124	-54.02%
2020/12/15	0	0.00	2	18.95	18.95	-2	119	-1.67%
2020/12/14	0	0.00	10	19.00	19.00	-10	119	-8.34%
2020/12/04	13	19.68	1	19.60	19.60	12	110	10.83%
2020/12/03	5	20.25	0	19.80	19.95	5	106	4.65%
2020/12/02	44	20.21	0	0.00	20.05	44	104	42.22%
2020/12/01	20	20.30	0	0.00	20.60	20	101	19.63%
2020/11/30	1	21.00	0	0.00	21.75	1	91	1.10%
2020/09/15	0	0.00	0.1	19.60	19.70	-0.1	57	-0.11%
2020/08/25	4	21.20	0	0.00	21.25	4	57	7.02%
2020/08/18	5	21.15	0	0.00	21.20	5	53	9.43%
2020/07/27	0	0.00	1	22.00	21.95	-1	50	-1.98%
2020/06/10	0	0.00	0.2	21.20	21.40	-0.2	99	-0.22%
2020/05/15	0.4	20.15	0	0.00	20.25	0.4	107	0.35%
2020/05/14	1	20.50	0	0.00	20.60	1	106	0.93%
2020/03/20	0	0.00	1	19.70	19.75	-1	80	-1.24%
2020/03/13	1	17.90	0	0.00	20.00	1	73	1.37%
2020/03/02	0	0.00	2	20.40	20.50	-2	65	-3.06%
2020/01/02	0	0.00	0.1	23.10	23.25	-0.1	74	-0.08%
2019/11/08	0	0.00	0	23.80	23.80	0	121	-0.01%
2019/11/04	36	24.00	0	0.00	24.20	36	128	28.03%
2019/09/27	2	25.25	0	25.00	25.00	2	164	1.21%
2019/09/05	1	25.15	0	0.00	25.10	1	173	0.58%
2019/08/26	2	28.95	0	0.00	29.10	2	160	1.25%
2019/08/23	0	0.00	5	29.00	29.20	-5	166	-3.01%
2019/07/24	10	29.45	0	0.00	29.50	10	205	4.86%
2019/07/23	2	29.50	0	0.00	29.50	2	203	0.98%
2019/07/19	0	0.00	0.2	29.55	29.55	-0.2	202	-0.11%
2019/07/15	1	29.80	0	0.00	29.80	1	203	0.49%
2019/05/28	5	30.93	2	30.35	30.50	3	208	1.44%
2019/05/14	0	0.00	2	27.50	28.35	-2	173	-1.15%
2019/04/12	0	0.00	3	30.00	29.70	-3	180	-1.67%
2019/04/09	0	0.00	4	29.50	29.60	-4	178	-2.24%
2019/04/01	0	0.00	9	29.05	29.00	-9	165	-5.44%
2019/03/06	1	27.30	0	0.00	27.50	1	138	0.72%
2019/03/05	1	27.35	0	0.00	27.50	1	137	0.73%
2019/03/04	1	27.40	0	0.00	27.60	1	137	0.73%
2019/02/19	1	27.45	0	0.00	27.95	1	137	0.73%
2019/02/18	1	28.05	30	27.26	27.85	-29	138	-21.00%
2019/02/15	2	27.83	0	0.00	28.10	2	141	1.41%
2019/02/14	1	28.15	0	0.00	28.60	1	134	0.74%
2019/02/13	1	28.20	0	0.00	28.70	1	132	0.75%
2019/01/24	1	28.25	0	0.00	28.60	1	131	0.76%
2019/01/23	1	28.30	0	0.00	28.25	1	132	0.76%
2019/01/22	1	28.35	0	0.00	28.40	1	133	0.75%
2019/01/21	1	28.40	0	0.00	28.40	1	133	0.75%
2019/01/18	1	28.55	0	0.00	28.40	1	131	0.76%
2019/01/17	1	28.65	0	0.00	28.55	1	131	0.76%
2019/01/16	1	28.70	1	28.70	28.70	0	131	0.00%
2019/01/15	1	28.75	0	0.00	28.70	1	129	0.77%
2019/01/14	1	28.95	0	0.00	28.80	1	127	0.78%
2019/01/11	1	29.00	0	0.00	29.00	1	125	0.80%
2019/01/10	1	31.50	0	0.00	30.80	1	119	0.84%
2019/01/09	0	31.05	0	0.00	31.50	0	114	0.02%
2019/01/08	1	30.20	0	0.00	30.20	1	107	0.93%
2019/01/03	1	29.40	0	0.00	29.50	1	107	0.93%
2019/01/02	2.1	29.20	0	0.00	29.25	2.1	105	1.93%
2018/12/21	0	0.00	1	27.95	28.00	-1	103	-0.97%
2018/12/04	4	27.05	0	0.00	26.85	4	102	3.91%
2018/11/23	0	0.00	2	27.95	27.95	-2	113	-1.76%
2018/11/20	0	0.00	2	28.00	27.85	-2	146	-1.36%
2018/11/19	1	27.80	4	27.85	27.90	-3	150	-1.99%
2018/11/12	7	30.50	3	30.00	30.00	4	159	2.51%
2018/11/06	3	28.80	0.1	28.80	28.80	2.9	174	1.68%
2018/11/05	0.3	28.60	0	0.00	28.80	0.3	177	0.19%
2018/10/25	0	0.00	0.1	28.00	28.30	-0.1	186	-0.03%
2018/08/27	0	0.00	10	32.30	33.25	-10	428	-2.34%
2018/08/06	1	34.00	0	0.00	34.30	1	453	0.22%
2018/08/03	1	34.10	0	0.00	34.00	1	451	0.22%
2018/07/10	0	0.00	1	32.50	32.85	-1	491	-0.20%
2018/07/06	1	32.75	0	0.00	32.75	1	501	0.20%
2018/07/04	1	33.00	0	0.00	33.00	1	512	0.19%
2018/06/20	1	34.80	0	0.00	35.80	1	642	0.16%
2018/06/15	15	33.60	0	0.00	33.45	15	668	2.24%
2018/06/13	1	35.00	1	34.50	34.15	0	708	0.00%
2018/06/11	1	36.85	13	36.32	35.50	-12	759	-1.58%
2018/06/08	2	37.08	2	36.35	37.00	0	873	0.00%
2018/06/06	0	0.00	1	34.00	34.10	-1	876	-0.11%
2018/06/05	1	31.70	0	0.00	31.95	1	895	0.11%
2018/05/29	3	30.90	0	0.00	30.90	3	923	0.32%
2018/05/25	3	30.95	0	0.00	31.30	3	916	0.33%
2018/05/21	0	0.00	9	31.77	30.60	-9	906	-0.99%
2018/05/09	1	28.50	0	0.00	28.55	1	858	0.12%
2018/05/08	3	28.77	0	0.00	28.90	3	854	0.35%
2018/05/07	2	29.30	0	0.00	29.65	2	848	0.24%
2018/04/20	0	0.00	1	30.00	29.65	-1	827	-0.12%
2018/04/03	1	28.20	0	0.00	28.35	1	772	0.13%
2018/04/02	0	0.00	2	29.30	28.60	-2	763	-0.26%
2018/03/31	3	30.68	3	29.60	29.80	0	747	0.00%
2018/03/30	2	29.30	1	29.80	29.80	1	688	0.15%
2018/03/23	0	0.00	5	27.25	27.20	-5	622	-0.80%
2018/03/15	0	0.00	2	28.75	29.40	-2	498	-0.40%
2018/03/14	5	29.95	3	30.23	30.20	2	462	0.43%
2018/02/02	0	0.00	1	21.25	21.45	-1	137	-0.72%
2018/01/05	0	0.00	0.4	21.40	21.60	-0.4	117	-0.35%