全坤建 (2509)-元富-三重券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
25.80
漲跌
▼0.75
漲幅
-2.82%
成交量
3,895張
產業
上市營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	26.45	0	0.00	26.55	0.1	1,647	0.00%
2024/05/02	1	26.10	23	25.88	26.10	-22	1,557	-1.41%
2024/04/30	10	25.20	0	0.00	25.40	10	1,489	0.67%
2024/04/29	10	25.18	0	0.00	25.30	10	1,429	0.70%
2024/04/26	11.1	24.59	1	24.65	24.80	10.1	1,346	0.75%
2024/04/24	1	23.70	2	23.45	23.55	-1	1,150	-0.09%
2024/04/23	21	22.50	0	0.00	22.90	21	957	2.19%
2024/04/16	0.1	20.75	0	0.00	20.80	0.1	699	0.01%
2024/04/15	0	0.00	1	21.80	21.80	-1	665	-0.15%
2024/04/08	3	20.20	3	19.80	19.65	0	314	0.00%
2024/03/14	0	0.00	50	18.25	18.35	-50	188	-26.47%
2024/03/04	0	0.00	2	18.10	18.05	-2	167	-1.19%
2024/01/05	0	0.00	1	18.05	18.10	-1	141	-0.71%
2023/11/16	0	0.00	1	16.20	16.45	-1	62	-1.61%
2023/11/10	0	0.00	1	15.90	15.80	-1	54	-1.83%
2023/11/07	0	0.00	6	15.93	15.95	-6	54	-11.00%
2023/10/31	0	0.00	6	15.16	15.20	-6	49	-12.13%
2023/10/30	0	0.00	1	15.10	15.10	-1	49	-2.03%
2023/10/26	0	0.00	4	15.00	15.00	-4	46	-8.56%
2023/09/19	0	0.00	3	14.80	14.70	-3	65	-4.55%
2023/09/01	0	0.00	2	14.70	14.70	-2	86	-2.31%
2023/08/28	1	14.60	0	0.00	14.55	1	88	1.13%
2023/08/25	0	14.85	0	0.00	14.70	0	88	0.01%
2023/08/22	1	14.75	0	0.00	14.75	1	89	1.12%
2023/08/21	0	14.95	0	0.00	14.80	0	89	0.01%
2023/08/18	0	14.95	0	0.00	14.85	0	89	0.01%
2023/08/17	0	14.90	0	0.00	14.85	0	89	0.01%
2023/08/14	1	14.80	0	0.00	14.80	1	90	1.10%
2023/07/24	2	15.03	0	0.00	15.05	2	93	2.14%
2023/07/17	4	15.28	0	0.00	15.30	4	89	4.46%
2023/07/12	3	15.65	0	0.00	15.50	3	87	3.42%
2023/07/03	1	16.35	1	16.50	16.35	0	80	0.00%
2023/06/28	2	16.40	0	0.00	16.45	2	78	2.56%
2023/06/27	5	16.60	0	0.00	16.60	5	76	6.53%
2023/06/26	1	16.35	8	16.69	16.75	-7	68	-10.24%
2023/06/20	2	16.08	1	16.20	16.10	1	60	1.66%
2023/06/19	5	16.40	3	16.70	16.20	2	60	3.30%
2023/06/16	3	16.25	3	16.50	16.30	0	56	0.00%
2023/06/15	2	16.18	3	16.50	16.20	-1	55	-1.82%
2023/06/14	3	16.15	3	16.32	16.15	0	53	0.00%
2023/06/13	5	16.11	5	16.27	16.00	0	50	0.00%
2023/06/12	3	16.05	5	16.17	16.10	-2	49	-4.04%
2023/06/08	0	15.95	0	0.00	15.80	0	47	0.01%
2023/06/07	0	0.00	0.1	15.95	15.80	-0.1	47	-0.19%
2023/06/05	1	15.85	1	16.00	15.85	0	47	0.00%
2023/05/23	0.1	15.85	0	0.00	15.75	0.1	49	0.26%
2023/05/18	0.1	15.80	0	0.00	15.75	0.1	51	0.24%
2023/05/16	0	0.00	2	15.70	15.65	-2	49	-4.02%
2023/05/12	0	0.00	2	15.55	15.60	-2	48	-4.11%
2023/05/11	2	15.50	0	0.00	15.45	2	48	4.12%
2023/05/09	0	0.00	2	15.85	15.75	-2	48	-4.13%
2023/05/04	0	0.00	2	15.78	15.65	-2	47	-4.20%
2023/05/03	0	0.00	1	15.50	15.50	-1	48	-2.07%
2023/04/13	0	0.00	1	15.25	15.25	-1	45	-2.19%
2023/04/12	0	0.00	1	15.30	15.25	-1	45	-2.19%
2023/04/10	0	0.00	2	15.20	15.25	-2	45	-4.39%
2023/03/28	1	15.00	0	0.00	15.00	1	44	2.24%
2023/03/22	0	0.00	1	15.25	14.95	-1	42	-2.34%
2023/03/20	2	14.88	0	0.00	14.85	2	41	4.79%
2023/03/16	2	15.00	0	0.00	15.00	2	41	4.85%
2023/03/07	0	0.00	2	15.83	16.00	-2	42	-4.75%
2023/03/03	0	0.00	2	15.65	15.60	-2	40	-4.92%
2023/02/21	0	0.00	3	15.30	15.35	-3	37	-8.05%
2023/02/20	0.1	15.30	0	0.00	15.30	0.1	37	0.13%
2022/12/29	0	0.00	2	14.80	14.80	-2	36	-5.56%
2022/12/28	0	0.00	4	14.75	14.70	-4	36	-10.93%
2022/12/22	1	14.30	0	0.00	14.35	1	37	2.68%
2022/12/05	1	14.30	1	14.55	14.80	0	43	0.00%
2022/11/29	0.1	14.40	0	0.00	14.45	0.1	39	0.13%
2022/11/25	0	0.00	1	14.60	14.55	-1	41	-2.44%
2022/11/11	1	14.40	0	0.00	14.35	1	45	2.18%
2022/11/10	0	0.00	3	14.30	14.35	-3	46	-6.49%
2022/09/26	3	15.07	0	0.00	14.95	3	46	6.43%
2022/09/23	1	15.25	1	15.35	15.35	0	51	0.00%
2022/09/20	1	15.30	1	15.45	15.45	0	52	0.00%
2022/09/15	0	0.00	4	15.55	15.55	-4	54	-7.28%
2022/09/12	0.1	15.30	0	0.00	15.15	0.1	59	0.11%
2022/09/05	0.1	15.50	0	0.00	15.40	0.1	64	0.08%
2022/08/18	0	0.00	0	15.00	15.00	0	61	-0.07%
2022/08/15	0	15.10	0	0.00	15.00	0	61	0.00%
2022/08/12	0.1	15.05	0	0.00	15.00	0.1	62	0.10%
2022/07/12	0.1	14.80	0	0.00	14.60	0.1	116	0.06%
2022/06/29	2	15.05	0	0.00	15.00	2	136	1.47%
2022/06/28	1	15.05	1	15.30	15.30	0	137	0.00%
2022/06/27	0	0.00	2	15.25	15.25	-2	138	-1.44%
2022/06/22	2	15.00	0	0.00	15.00	2	141	1.41%
2022/06/16	3	15.72	3	15.88	15.60	0	145	0.00%
2022/06/13	0.1	15.70	0	0.00	15.55	0.1	156	0.04%
2022/05/19	0	0.00	2	15.30	16.00	-2	215	-0.93%
2022/05/13	0	15.20	0	0.00	15.00	0	214	0.00%
2022/05/12	0.1	14.80	0	0.00	14.75	0.1	212	0.03%
2022/05/06	4	15.63	0	0.00	15.65	4	197	2.03%
2022/04/29	1	16.10	0	0.00	16.10	1	189	0.53%
2022/04/28	0	16.15	0	0.00	16.15	0	190	0.02%
2022/04/25	8	16.18	12	16.27	16.20	-4	188	-2.12%
2022/04/13	0	16.55	0	0.00	16.45	0	188	0.00%
2022/04/12	0.1	16.55	1	16.40	16.45	-0.9	184	-0.51%
2022/03/23	0	0.00	3	16.75	16.80	-3	166	-1.80%
2022/03/21	3	16.65	3	16.75	16.75	0	163	0.00%
2022/03/18	3	16.65	0	0.00	16.75	3	163	1.84%
2022/03/17	1	16.75	6	16.80	16.80	-5	162	-3.07%
2022/03/16	1	16.75	2	16.65	16.65	-1	160	-0.62%
2022/03/15	6.1	17.01	0	0.00	16.90	6.1	154	3.91%
2022/03/14	0.1	17.85	0	0.00	17.80	0.1	133	0.04%
2022/03/10	0	0.00	3	17.80	17.80	-3	134	-2.22%
2022/03/07	3	17.80	0	0.00	17.80	3	126	2.37%
2022/03/03	2	17.90	0	0.00	17.90	2	124	1.61%
2022/02/24	2	17.95	0	0.00	17.95	2	129	1.55%
2022/02/22	3	18.00	0	0.00	18.05	3	128	2.34%
2022/02/21	0	0.00	2	18.15	18.10	-2	128	-1.56%
2022/02/18	5	18.09	3	18.15	18.15	2	131	1.52%
2022/02/16	2	18.05	0.1	18.15	18.15	1.9	142	1.36%
2022/02/14	0.1	18.25	0	0.00	18.15	0.1	145	0.04%
2022/02/10	0	0.00	1	18.25	18.20	-1	150	-0.66%
2022/02/09	0	0.00	4	18.25	18.25	-4	152	-2.62%
2022/02/08	0	0.00	4	18.18	18.25	-4	153	-2.60%
2022/02/07	5	18.10	4	18.03	18.15	1	155	0.64%
2022/01/25	4	17.93	1	18.15	17.95	3	157	1.91%
2022/01/21	3	18.05	0	0.00	18.10	3	154	1.96%
2022/01/19	3	18.12	0	0.00	18.10	3	154	1.94%
2022/01/17	0.1	18.25	0	0.00	18.15	0.1	155	0.03%
2022/01/14	2	18.10	0	0.00	18.15	2	154	1.29%
2022/01/13	9	18.16	4	18.25	18.20	5	153	3.25%
2022/01/12	2	18.15	0	0.00	18.25	2	153	1.30%
2022/01/07	5	18.17	0	0.00	18.20	5	154	3.24%
2022/01/06	2	18.25	3	18.35	18.30	-1	153	-0.65%
2022/01/03	0	0.00	4	18.44	18.45	-4	155	-2.57%
2021/12/27	2	18.30	2	18.35	18.30	0	161	0.00%
2021/12/22	0	18.30	0	0.00	18.25	0	167	0.02%
2021/12/15	0.1	18.35	0	0.00	18.20	0.1	175	0.03%
2021/12/14	3	18.22	0	0.00	18.25	3	175	1.71%
2021/12/13	2	18.30	0	0.00	18.35	2	174	1.15%
2021/12/10	0	0.00	3	18.42	18.45	-3	173	-1.73%
2021/12/07	0	0.00	2	18.35	18.20	-2	172	-1.16%
2021/12/03	5	18.23	0	0.00	18.25	5	175	2.85%
2021/12/02	5	18.25	0	0.00	18.25	5	177	2.82%
2021/12/01	1	18.35	1	18.50	18.35	0	179	0.00%
2021/11/29	7	18.03	7	18.21	18.20	0	183	0.00%
2021/11/26	2	18.35	0	0.00	18.30	2	183	1.09%
2021/11/23	5	18.67	0	0.00	18.50	5	182	2.76%
2021/11/22	0	0.00	3	18.88	18.80	-3	179	-1.67%
2021/11/19	2	18.70	2	18.90	18.80	0	178	0.00%
2021/11/18	4	18.73	0	0.00	18.80	4	178	2.24%
2021/11/17	0	0.00	3	18.93	18.90	-3	177	-1.69%
2021/11/16	3	18.75	5	18.77	18.75	-2	174	-1.15%
2021/11/15	0.1	18.40	0	0.00	18.35	0.1	168	0.03%
2021/11/11	0	0.00	4	18.46	18.40	-4	173	-2.31%
2021/10/29	3	18.42	3	18.53	18.40	0	265	0.00%
2021/10/26	1	18.35	0	0.00	18.35	1	300	0.33%
2021/10/15	0.1	18.40	0	0.00	18.15	0.1	425	0.01%
2021/10/14	0	0.00	5	18.20	18.20	-5	447	-1.12%
2021/10/13	3	18.03	0	0.00	18.15	3	485	0.62%
2021/10/12	2	18.10	0	0.00	18.10	2	488	0.41%
2021/10/08	1	18.25	1	18.45	18.25	0	489	0.00%
2021/10/07	0	0.00	10	18.24	18.30	-10	495	-2.02%
2021/10/05	5	17.80	5	18.00	18.05	0	510	0.00%
2021/10/04	10	18.05	0	0.00	18.10	10	514	1.94%
2021/09/24	0	0.00	3	18.25	18.20	-3	557	-0.54%
2021/09/23	0	0.00	7	18.21	18.15	-7	559	-1.25%
2021/09/22	10	18.05	0	0.00	18.15	10	565	1.77%
2021/09/15	0.1	18.50	0	0.00	18.40	0.1	577	0.01%
2021/09/13	0	0.00	5	18.40	18.45	-5	585	-0.85%
2021/09/08	5	18.15	0	0.00	18.15	5	602	0.83%
2021/09/06	2	18.65	2	18.80	18.65	0	622	0.00%
2021/09/02	5	18.72	2	18.95	18.55	3	632	0.47%
2021/09/01	0	0.00	3	18.90	18.80	-3	632	-0.47%
2021/08/31	0	0.00	5	18.43	18.45	-5	632	-0.79%
2021/08/23	0	0.00	10	18.10	18.20	-10	670	-1.49%
2021/08/19	7	17.89	1	18.20	17.85	6	688	0.87%
2021/08/18	2	17.85	2	18.05	18.20	0	690	0.00%
2021/08/17	5	18.00	0	0.00	18.05	5	692	0.72%
2021/08/16	0.1	18.20	0	0.00	17.95	0.1	694	0.01%
2021/08/13	10	18.23	0	0.00	18.05	10	693	1.44%
2021/08/11	20	18.78	5	19.00	18.70	15	689	2.17%
2021/08/10	4	20.75	3	20.90	20.70	1	686	0.15%
2021/08/09	3.1	20.75	0	0.00	20.75	3.1	694	0.44%
2021/08/06	2	20.85	0	0.00	20.90	2	704	0.28%
2021/08/05	5	21.17	0	0.00	21.15	5	730	0.68%
2021/08/02	4	21.15	9	21.38	21.55	-5	822	-0.61%
2021/07/29	0	0.00	5	20.89	21.30	-5	837	-0.60%
2021/07/27	5	20.81	5	21.00	20.85	0	903	0.00%
2021/07/26	20	21.05	5	21.90	20.85	15	974	1.54%
2021/07/23	0	0.00	10	20.85	21.10	-10	1,084	-0.92%
2021/07/21	5	20.66	5	20.95	20.20	0	1,277	0.00%
2021/07/20	10	20.82	10	20.98	20.65	0	1,371	0.00%
2021/07/19	6	20.97	6	21.12	21.00	0	1,418	0.00%
2021/07/16	0	20.05	0	0.00	20.05	0	1,572	0.00%
2021/07/15	0	19.95	4	20.00	19.95	-4	1,780	-0.22%
2021/07/13	4	19.93	4	19.85	19.85	0	2,109	0.00%
2021/07/09	1	20.05	0	0.00	20.05	1	2,123	0.05%
2021/07/08	0	0.00	6	20.19	20.30	-6	2,147	-0.28%
2021/07/07	0	0.00	1	20.05	19.90	-1	2,159	-0.05%
2021/06/25	1	19.95	0	0.00	19.95	1	2,449	0.04%
2021/06/21	0	0.00	1	19.70	19.70	-1	2,523	-0.04%
2021/06/18	4	19.93	4	20.25	20.00	0	2,573	0.00%
2021/06/17	4	19.94	0	0.00	20.00	4	2,601	0.15%
2021/06/16	0	0.00	1	20.00	20.05	-1	2,640	-0.04%
2021/06/15	1	20.06	4	20.20	20.05	-3	2,651	-0.11%
2021/06/11	0	0.00	1	19.70	19.75	-1	2,646	-0.04%
2021/06/02	5	19.45	0	0.00	19.45	5	2,897	0.17%
2021/05/31	5	19.55	0	0.00	19.50	5	2,933	0.17%
2021/05/21	0	19.10	6	19.05	19.10	-6	2,900	-0.21%
2021/05/20	3	18.75	0	0.00	18.70	3	2,892	0.10%
2021/05/19	3.1	19.00	3	19.20	19.00	0.1	2,883	0.00%
2021/05/18	0	0.00	3	18.25	18.85	-3	2,874	-0.10%
2021/05/17	28	17.73	28	17.78	17.75	0	2,861	0.00%
2021/05/14	2	18.90	2	19.20	18.75	0	2,833	0.00%
2021/05/13	21.1	18.57	18	19.00	18.85	3.1	2,813	0.11%
2021/05/12	24	18.56	17	18.74	18.85	7	2,778	0.25%
2021/05/11	6	19.93	0	0.00	19.90	6	2,728	0.22%
2021/05/10	2	20.55	2	20.70	20.65	0	2,694	0.00%
2021/05/07	0.2	20.50	0	0.00	20.40	0.2	2,678	0.01%
2021/05/05	4	20.33	4	20.65	20.35	0	2,634	0.00%
2021/05/04	8	20.17	9	20.52	20.10	-1	2,607	-0.04%
2021/05/03	13	21.07	19	21.47	21.10	-6	2,539	-0.24%
2021/04/29	19	22.47	5.5	22.28	22.10	13.5	2,457	0.55%
2021/04/28	18.1	24.34	5	24.22	23.65	13.1	2,326	0.56%
2021/04/27	0	0.00	2	25.20	25.00	-2	2,179	-0.09%
2021/04/26	3	25.08	1	23.90	25.30	2	2,096	0.10%
2021/04/23	3	23.55	1	23.20	23.20	2	1,988	0.10%
2021/04/22	0	0.00	4	24.29	23.95	-4	1,922	-0.21%
2021/04/21	2.4	24.15	0	0.00	24.60	2.4	1,729	0.14%
2021/04/20	6	21.76	2	21.95	22.45	4	1,522	0.26%
2021/04/19	0	0.00	5	19.94	20.95	-5	1,288	-0.39%
2021/04/16	0	19.10	0	0.00	19.05	0	1,193	0.00%
2021/04/15	0.1	19.00	15	18.85	19.00	-14.9	1,183	-1.26%
2021/04/14	15	18.68	12	18.88	18.70	3	1,178	0.25%
2021/04/13	10	19.00	0	0.00	19.00	10	1,150	0.87%
2021/04/12	0	0.00	10	19.03	19.30	-10	1,128	-0.89%
2021/04/09	20	18.86	10	18.95	18.90	10	1,101	0.91%
2021/04/08	0	0.00	3	19.15	19.10	-3	1,079	-0.28%
2021/04/06	16	19.20	10	19.35	19.05	6	1,011	0.59%
2021/04/01	4	19.59	6	19.32	19.50	-2	914	-0.22%
2021/03/31	3	18.90	3	19.05	19.15	0	862	0.00%
2021/03/30	5	19.08	0	0.00	19.10	5	843	0.59%
2021/03/29	0	0.00	2	19.10	19.20	-2	820	-0.24%
2021/03/26	3	18.75	9	18.97	19.00	-6	807	-0.74%
2021/03/25	8	18.83	0	0.00	18.70	8	781	1.02%
2021/03/24	0	0.00	8	19.14	19.50	-8	750	-1.07%
2021/03/23	9	18.96	0	0.00	18.90	9	731	1.23%
2021/03/22	1	19.55	1	19.80	19.60	0	672	0.00%
2021/03/19	3	19.53	2	19.95	19.50	1	637	0.16%
2021/03/18	1	19.65	1	20.00	19.75	0	595	0.00%
2021/03/16	1	19.95	0	0.00	20.00	1	563	0.18%
2021/03/15	1	20.00	1	20.40	20.00	0	552	0.00%
2021/03/12	1	19.60	1	19.70	19.70	0	524	0.00%
2021/03/11	0	0.00	1	20.05	19.90	-1	504	-0.20%
2021/03/10	1	20.50	3	20.90	20.40	-2	483	-0.41%
2021/03/09	5	20.76	4	20.95	20.80	1	450	0.22%
2021/03/08	1.1	20.68	20	20.42	20.70	-18.9	357	-5.28%
2021/03/05	5	18.85	0	0.00	18.85	5	293	1.71%
2021/02/24	0	0.00	1	17.45	17.45	-1	253	-0.39%
2021/02/23	1	17.05	0	0.00	17.30	1	251	0.40%
2021/01/27	1	16.80	0	0.00	16.95	1	225	0.44%
2021/01/21	0	0.00	7	16.86	16.90	-7	221	-3.16%
2021/01/20	1	16.85	0	0.00	16.70	1	221	0.45%
2021/01/18	16	17.16	15	17.33	17.30	1	215	0.46%
2021/01/15	9	17.86	0	0.00	17.80	9	209	4.30%
2021/01/13	5	18.10	14	18.19	18.20	-9	204	-4.39%
2021/01/12	10	18.03	3	18.25	17.90	7	199	3.51%
2021/01/11	0	0.00	7	17.99	18.25	-7	196	-3.56%
2021/01/08	2	17.60	2	17.73	17.60	0	190	0.00%
2021/01/07	2	17.75	0	0.00	17.70	2	180	1.11%
2021/01/06	5	18.15	0	0.00	18.10	5	172	2.90%
2021/01/05	5	18.30	0	0.00	18.40	5	168	2.97%
2020/12/31	10	18.58	0	0.00	18.50	10	156	6.39%
2020/12/16	2	19.10	0	0.00	19.05	2	116	1.71%
2020/11/30	6	21.56	6	21.53	21.75	0	91	0.00%
2020/11/16	1	19.05	1	19.10	19.10	0	70	0.00%
2020/10/12	2	19.20	0	0.00	19.35	2	64	3.12%
2020/09/30	0	0.00	0.5	19.30	19.25	-0.5	63	-0.79%
2020/09/09	0	0.00	2	19.55	19.75	-2	57	-3.46%
2020/09/08	0	0.00	1	19.75	19.75	-1	57	-1.73%
2020/09/07	0	0.00	1	19.75	19.70	-1	58	-1.71%
2020/09/04	0	0.00	6	19.65	19.65	-6	58	-10.20%
2020/08/31	5	19.90	0	0.00	19.85	5	60	8.29%
2020/08/26	5	21.40	0	0.00	21.45	5	59	8.42%
2020/08/25	0.1	21.20	0	0.00	21.25	0.1	57	0.18%
2020/06/10	0	0.00	8	21.50	21.40	-8	99	-8.03%
2020/06/03	0	0.00	2	20.90	21.20	-2	108	-1.84%
2020/05/29	2	20.55	0	0.00	20.40	2	106	1.87%
2020/05/26	0	0.00	2	20.55	20.35	-2	107	-1.86%
2020/05/20	2	19.90	0	0.00	19.95	2	107	1.85%
2020/05/12	4	20.45	0	0.00	20.80	4	107	3.72%
2020/05/11	4	21.00	0	0.00	21.10	4	107	3.72%
2020/04/17	0	0.00	1	20.60	20.65	-1	114	-0.87%
2020/04/16	1	19.60	0	0.00	19.75	1	111	0.90%
2019/10/17	1	24.95	1	24.95	24.95	0	150	0.00%
2019/08/28	0.1	29.20	0	0.00	29.40	0.1	170	0.05%
2019/05/14	0	0.00	1	28.00	28.35	-1	173	-0.58%
2019/05/10	1	27.60	0	0.00	27.65	1	172	0.58%
2019/03/14	0	0.00	1	27.55	27.65	-1	129	-0.77%
2019/03/13	0	0.00	1	27.45	27.45	-1	129	-0.77%
2019/02/21	1	27.70	0	0.00	27.75	1	137	0.73%
2019/02/15	1	27.50	0	0.00	28.10	1	141	0.70%
2018/12/05	0	0.00	1	27.60	27.80	-1	106	-0.94%
2018/12/04	1	26.60	0	0.00	26.85	1	102	0.98%
2018/10/23	0	0.00	1	29.40	29.35	-1	188	-0.53%
2018/10/12	1	29.50	0	0.00	29.90	1	227	0.44%
2018/09/18	0	0.00	1	31.40	31.10	-1	251	-0.40%
2018/09/11	1	30.00	0	0.00	30.15	1	293	0.34%
2018/08/27	0	0.00	1	33.40	33.25	-1	428	-0.23%
2018/08/22	1	32.30	0	0.00	32.05	1	419	0.24%
2018/07/17	0	0.00	1	33.00	32.65	-1	456	-0.22%
2018/07/03	1	32.70	0	0.00	32.70	1	525	0.19%
2018/06/28	0	0.00	1	33.60	33.55	-1	604	-0.17%
2018/06/26	1	33.20	0	0.00	33.30	1	643	0.16%
2018/06/22	0	0.00	14	35.15	34.70	-14	654	-2.14%
2018/06/19	0	0.00	1	33.80	34.60	-1	656	-0.15%
2018/06/15	1	33.00	0	0.00	33.45	1	668	0.15%
2018/06/14	1	33.50	1	34.05	33.70	0	677	0.00%
2018/04/18	0	0.00	3	29.50	29.50	-3	814	-0.37%
2018/04/02	3	28.80	0	0.00	28.60	3	763	0.39%
2018/03/31	1	30.65	1	31.95	29.80	0	747	0.00%
2018/03/12	0	0.00	3	25.00	25.95	-3	275	-1.09%
2018/03/09	7	24.36	4	24.80	25.00	3	228	1.31%
2018/03/08	0	0.00	18	22.98	23.20	-18	194	-9.28%
2018/01/11	4	21.45	0	0.00	21.75	4	138	2.89%
2018/01/10	6	21.55	0	0.00	21.85	6	134	4.48%
2018/01/09	3	21.65	0	0.00	21.90	3	129	2.31%
2018/01/08	5	21.75	0	0.00	21.95	5	127	3.93%