全坤建 (2509)-元富-世貿券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
24.15
漲跌
▲0.95
漲幅
+4.09%
成交量
1,482張
產業
上市營建類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	22.75	0	0.00	22.85	5	1,877	0.27%
2024/05/10	1	22.90	0	0.00	22.80	1	1,840	0.05%
2024/05/09	6	23.70	1	23.95	23.30	5	1,808	0.28%
2024/05/08	3	24.58	0	0.00	24.55	3	1,769	0.17%
2024/05/07	1	26.05	0	0.00	25.80	1	1,710	0.06%
2024/05/02	0	0.00	1	26.15	26.10	-1	1,557	-0.06%
2024/04/30	0	0.00	14	24.75	25.40	-14	1,489	-0.94%
2024/04/26	6	24.92	1.5	24.97	24.80	4.5	1,346	0.34%
2024/04/25	0	0.00	10.3	24.19	24.35	-10.3	1,245	-0.83%
2024/04/24	0	0.00	1	23.60	23.55	-1	1,150	-0.09%
2024/04/23	0	0.00	1	21.10	22.90	-1	957	-0.10%
2024/04/22	21	21.80	0	0.00	20.85	21	855	2.45%
2024/04/19	1	20.85	0	0.00	20.85	1	781	0.13%
2024/04/18	5	21.70	0	0.00	21.35	5	752	0.66%
2024/04/15	1	21.55	1	21.40	21.80	0	665	0.00%
2024/04/12	0	0.00	3	22.38	22.05	-3	627	-0.48%
2024/04/10	3	19.80	4	20.56	21.50	-1	476	-0.21%
2024/04/09	1	19.90	0	0.00	19.60	1	368	0.27%
2024/04/08	2	20.15	0	0.00	19.65	2	314	0.64%
2024/04/02	0.2	18.45	0	0.00	18.40	0.2	233	0.09%
2024/01/24	0	0.00	1	17.50	17.55	-1	170	-0.59%
2024/01/08	0	0.00	0.1	18.70	18.20	-0.1	151	-0.07%
2024/01/05	1	18.10	0	0.00	18.10	1	141	0.71%
2024/01/04	0.3	17.45	0	0.00	17.40	0.3	120	0.21%
2023/08/24	0	14.90	0	0.00	14.75	0	88	0.02%
2023/08/21	0.1	14.85	0	0.00	14.80	0.1	89	0.06%
2023/06/15	0.2	16.35	0	0.00	16.20	0.2	55	0.36%
2023/04/10	0	15.35	0	0.00	15.25	0	45	0.02%
2023/02/14	0	0.00	1	14.75	14.75	-1	33	-2.97%
2023/02/03	0	14.75	0	0.00	14.70	0	33	0.09%
2022/12/05	0.1	14.90	0	0.00	14.80	0.1	43	0.23%
2022/11/29	0	14.45	0	0.00	14.45	0	39	0.06%
2022/11/02	0	0.00	10	14.25	14.25	-10	46	-21.65%
2022/10/17	0.1	14.20	0	0.00	14.20	0.1	46	0.11%
2022/05/31	0	15.85	0	0.00	15.55	0	199	0.01%
2022/05/20	2	16.00	0	0.00	16.00	2	214	0.93%
2022/05/18	0	15.15	0	0.00	15.50	0	214	0.01%
2022/05/13	2	14.70	0	0.00	15.00	2	214	0.93%
2022/05/11	0	15.25	0	0.00	15.10	0	206	0.02%
2022/05/06	0.1	15.80	0	0.00	15.65	0.1	197	0.03%
2022/04/12	0.1	16.55	0	0.00	16.45	0.1	184	0.05%
2022/04/11	0.3	16.55	0	0.00	16.45	0.3	183	0.16%
2022/03/23	0	0.00	1	16.80	16.80	-1	166	-0.60%
2022/03/22	0	0.00	9	16.75	16.70	-9	165	-5.45%
2022/03/18	0	0.00	1	16.65	16.75	-1	163	-0.61%
2022/03/09	0.1	17.60	0	0.00	17.60	0.1	135	0.04%
2022/03/02	0	0.00	1	18.00	18.00	-1	124	-0.80%
2022/02/11	0.1	18.30	0	0.00	18.15	0.1	146	0.03%
2022/02/09	0	0.00	0.1	18.25	18.25	-0.1	152	-0.04%
2021/11/23	9	18.51	5	18.50	18.50	4	182	2.19%
2021/11/17	0.3	18.90	0	0.00	18.90	0.3	177	0.17%
2021/11/11	6	18.40	6	18.45	18.40	0	173	0.00%
2021/09/08	1	18.20	0	0.00	18.15	1	602	0.17%
2021/09/07	3	18.47	0	0.00	18.50	3	606	0.49%
2021/07/29	0	0.00	8	20.99	21.30	-8	837	-0.95%
2021/07/21	1	20.55	0	0.00	20.20	1	1,277	0.08%
2021/07/14	1	19.85	0	0.00	19.85	1	2,014	0.05%
2021/07/05	0	0.00	2	19.70	19.85	-2	2,215	-0.09%
2021/07/01	2	19.60	0	0.00	19.60	2	2,278	0.09%
2021/06/29	1	19.65	0	0.00	19.65	1	2,420	0.04%
2021/05/31	1	19.50	0	0.00	19.50	1	2,933	0.03%
2021/05/27	0	0.00	3	19.10	19.30	-3	2,921	-0.10%
2021/05/17	1	17.40	1	18.30	17.75	0	2,861	0.00%
2021/05/12	4	19.63	1	18.75	18.85	3	2,778	0.11%
2021/05/07	0	0.00	12	20.08	20.40	-12	2,678	-0.45%
2021/05/06	0	0.00	10	20.05	20.10	-10	2,661	-0.38%
2021/05/04	3	20.00	0	0.00	20.10	3	2,607	0.12%
2021/05/03	3	21.20	1	21.10	21.10	2	2,539	0.08%
2021/04/29	11	22.10	0	0.00	22.10	11	2,457	0.45%
2021/04/28	0	0.00	1	24.85	23.65	-1	2,326	-0.04%
2021/04/27	2	24.90	8	25.16	25.00	-6	2,179	-0.28%
2021/04/26	5	25.33	0	0.00	25.30	5	2,096	0.24%
2021/04/22	11	24.97	0	0.00	23.95	11	1,922	0.57%
2021/04/21	12	23.87	19	23.76	24.60	-7	1,729	-0.40%
2021/04/20	5	21.37	1	22.00	22.45	4	1,522	0.26%
2021/04/19	4	19.74	0	0.00	20.95	4	1,288	0.31%
2021/04/16	4	18.94	0	0.00	19.05	4	1,193	0.34%
2021/04/13	2	19.30	0	0.00	19.00	2	1,150	0.17%
2021/04/09	6	18.88	0	0.00	18.90	6	1,101	0.54%
2021/04/08	3	19.10	0	0.00	19.10	3	1,079	0.28%
2021/04/07	3	18.85	0	0.00	18.95	3	1,044	0.29%
2021/03/22	1	19.50	0	0.00	19.60	1	672	0.15%
2021/03/18	0	0.00	20	19.80	19.75	-20	595	-3.36%
2021/03/12	1.1	19.61	0	0.00	19.70	1.1	524	0.21%
2021/03/11	0	0.00	0.2	20.30	19.90	-0.2	504	-0.04%
2021/03/09	21	21.18	3	21.03	20.80	18	450	4.00%
2021/03/08	1	20.65	3	20.62	20.70	-2	357	-0.56%
2021/03/05	1	18.85	0	0.00	18.85	1	293	0.34%
2021/02/24	2	17.30	0	0.00	17.45	2	253	0.79%
2021/02/04	1	16.80	0	0.00	16.70	1	243	0.41%
2020/11/30	0	0.00	1	21.75	21.75	-1	91	-1.10%
2020/09/10	1	19.75	0	0.00	19.75	1	56	1.77%
2020/07/15	0.2	21.75	0	0.00	21.85	0.2	52	0.38%
2020/04/27	0	0.00	1	20.40	20.45	-1	117	-0.85%
2020/03/25	0	0.00	2	19.65	19.75	-2	90	-2.22%
2020/03/19	1	18.65	0	0.00	19.60	1	82	1.22%
2020/03/17	1	18.65	2	18.60	19.90	-1	77	-1.29%
2020/03/13	1	17.90	0	0.00	20.00	1	73	1.37%
2020/03/12	1	19.05	16.1	19.33	19.85	-15.1	67	-22.41%
2020/02/03	1	21.30	0	0.00	22.00	1	70	1.41%
2019/11/11	1	23.70	0	0.00	23.60	1	123	0.81%
2019/10/21	1	24.85	0	0.00	24.90	1	146	0.68%
2019/10/14	1	24.70	0	0.00	24.60	1	154	0.65%
2019/10/07	0.1	25.00	0	0.00	25.00	0.1	157	0.06%
2019/10/04	1	25.10	0	0.00	25.45	1	159	0.63%
2019/08/06	0	0.00	1	28.75	28.95	-1	205	-0.49%
2019/08/01	0	0.00	20	29.36	29.55	-20	213	-9.35%
2019/07/30	0	0.00	16	29.40	29.60	-16	212	-7.54%
2019/07/25	0	0.00	6	29.50	29.45	-6	207	-2.89%
2019/07/24	0	0.00	29	29.47	29.50	-29	205	-14.11%
2019/07/22	0	0.00	11	29.48	29.55	-11	203	-5.41%
2019/07/19	0	0.00	44	29.46	29.55	-44	202	-21.76%
2019/07/11	0	0.00	1	29.45	29.80	-1	203	-0.49%
2019/06/24	1	29.50	1	29.55	29.60	0	232	0.00%
2019/06/21	0	0.00	50	29.60	29.50	-50	244	-20.44%
2019/06/19	0	0.00	32	29.53	29.55	-32	243	-13.13%
2019/06/12	0	0.00	6	29.68	29.65	-6	243	-2.46%
2019/06/05	0	0.00	3	29.90	29.85	-3	239	-1.25%
2019/06/04	0	0.00	11	29.90	29.85	-11	239	-4.59%
2019/06/03	0	0.00	14	29.91	29.90	-14	239	-5.86%
2019/05/30	1	30.00	0	0.00	30.00	1	235	0.42%
2019/05/29	0	0.00	1	31.15	30.20	-1	227	-0.44%
2019/05/27	0	0.00	1	30.00	30.25	-1	179	-0.56%
2019/05/20	0	0.00	1	27.60	27.80	-1	164	-0.61%
2019/05/14	0.3	28.35	0	0.00	28.35	0.3	173	0.20%
2019/05/10	0	0.00	1	28.55	27.65	-1	172	-0.58%
2019/05/09	1	28.50	6	28.80	28.50	-5	169	-2.95%
2019/05/03	2	28.95	0	0.00	29.05	2	163	1.23%
2019/04/29	5	29.10	0	0.00	29.15	5	162	3.08%
2019/04/19	0	0.00	1	29.90	29.50	-1	170	-0.59%
2019/04/02	1	29.30	0	0.00	29.00	1	168	0.59%
2019/03/08	0.1	27.45	0	0.00	27.60	0.1	139	0.07%
2019/01/18	1	28.65	1	28.65	28.40	0	131	0.00%
2019/01/10	0	0.00	37	31.27	30.80	-37	119	-31.04%
2018/11/15	1	27.85	0	0.00	27.95	1	156	0.64%
2018/11/07	0	0.00	1	29.15	29.20	-1	168	-0.59%
2018/11/02	0.7	29.10	0	0.00	29.30	0.7	179	0.40%
2018/10/05	1	31.70	4	31.40	31.00	-3	228	-1.31%
2018/09/12	1	30.20	0	0.00	30.15	1	284	0.35%
2018/09/11	1	30.05	0	0.00	30.15	1	293	0.34%
2018/09/07	2	30.58	2	31.60	31.90	0	298	0.00%
2018/09/05	0	0.00	1	32.20	32.40	-1	309	-0.32%
2018/08/14	2	32.75	0	0.00	32.85	2	422	0.47%
2018/08/02	0	0.00	1	33.95	34.20	-1	451	-0.22%
2018/07/30	0	0.00	175	35.03	34.80	-175	461	-37.94%	大賣/鉅額交易
2018/07/27	0	0.00	282	34.46	35.00	-282	459	-61.41%	大賣/鉅額交易
2018/07/26	0	0.00	70	33.15	34.25	-70	450	-15.54%
2018/07/23	0	0.00	140	32.77	32.80	-140	439	-31.88%	大賣/鉅額交易
2018/07/20	0	0.00	30	32.58	32.50	-30	437	-6.86%
2018/07/19	0	0.00	130	32.59	32.70	-130	438	-29.64%	大賣/鉅額交易
2018/07/18	0	0.00	10	32.43	32.70	-10	442	-2.26%
2018/07/16	1	32.45	0	0.00	32.50	1	463	0.22%
2018/07/06	0	0.00	1	32.50	32.75	-1	501	-0.20%
2018/07/04	0	0.00	5	32.98	33.00	-5	512	-0.97%
2018/07/03	3	33.77	10	32.50	32.70	-7	525	-1.33%
2018/07/02	4	34.20	0	0.00	34.05	4	526	0.76%
2018/06/26	1	33.25	3	33.05	33.30	-2	643	-0.31%
2018/06/22	0	0.00	3	34.50	34.70	-3	654	-0.46%
2018/06/21	1	36.15	1	37.00	36.00	0	655	0.00%
2018/06/20	0	0.00	4	35.80	35.80	-4	642	-0.62%
2018/06/13	4	34.88	0	0.00	34.15	4	708	0.56%
2018/06/12	1	34.90	0	0.00	34.20	1	731	0.14%
2018/06/08	0	0.00	4	36.21	37.00	-4	873	-0.46%
2018/06/07	2	34.15	0	0.00	37.00	2	896	0.22%
2018/06/05	2	31.85	0	0.00	31.95	2	895	0.22%
2018/05/29	6	31.00	1	30.90	30.90	5	923	0.54%
2018/05/23	0	0.00	1	30.40	30.60	-1	912	-0.11%
2018/05/22	0	0.00	5	30.70	30.40	-5	909	-0.55%
2018/05/11	1	28.40	0	0.00	28.60	1	858	0.12%
2018/04/27	2	28.90	0	0.00	28.90	2	856	0.23%
2018/04/26	1	29.00	0	0.00	28.55	1	854	0.12%
2018/04/24	5	30.10	0	0.00	30.25	5	849	0.59%
2018/04/18	0	0.00	5	29.11	29.50	-5	814	-0.61%
2018/04/17	2	28.25	0	0.00	28.75	2	811	0.25%
2018/04/12	0	0.00	1	28.95	29.00	-1	802	-0.12%
2018/04/11	0	0.00	2	28.20	28.45	-2	795	-0.25%
2018/04/10	1	27.70	4	27.73	27.70	-3	790	-0.38%
2018/04/09	1	27.65	0	0.00	27.65	1	783	0.13%
2018/04/03	0	0.00	1	28.85	28.35	-1	772	-0.13%
2018/03/31	10	31.50	0	0.00	29.80	10	747	1.34%
2018/03/30	1	28.90	2	29.13	29.80	-1	688	-0.15%
2018/03/27	1	27.00	0	0.00	26.70	1	641	0.16%
2018/03/23	1	27.10	0	0.00	27.20	1	622	0.16%
2018/03/20	0	0.00	1	28.55	28.50	-1	579	-0.17%
2018/03/19	5	29.70	4	29.70	29.50	1	563	0.18%
2018/03/16	0	0.00	2	29.40	29.55	-2	528	-0.38%
2018/03/15	4	28.88	0	0.00	29.40	4	498	0.80%
2018/03/14	11	29.88	8	29.98	30.20	3	462	0.65%
2018/03/13	0	0.00	11	27.36	28.50	-11	335	-3.28%
2018/03/09	0	0.00	1	24.00	25.00	-1	228	-0.44%
2018/03/08	0	0.00	15	23.02	23.20	-15	194	-7.73%
2018/02/07	0	0.00	2	21.45	21.00	-2	140	-1.42%