全坤建 (2509)-中國信託-文心券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
26.25
漲跌
▲0.15
漲幅
+0.57%
成交量
2,793張
產業
上市營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	26.00	2	26.18	26.25	-1	1,603	-0.06%
2024/05/02	6	25.86	11.1	26.71	26.10	-5.1	1,557	-0.32%
2024/04/30	0	0.00	2	24.65	25.40	-2	1,489	-0.13%
2024/04/29	3	25.17	7	25.21	25.30	-4	1,429	-0.28%
2024/04/26	20	25.00	4	24.69	24.80	16	1,346	1.19%
2024/04/25	9	24.17	1	24.35	24.35	8	1,245	0.64%
2024/04/24	5	23.23	5	23.37	23.55	0	1,150	0.00%
2024/04/23	3	22.17	34	22.55	22.90	-31	957	-3.24%
2024/04/22	10	21.29	0	0.00	20.85	10	855	1.17%
2024/04/19	5	20.46	5	20.96	20.85	0	781	0.00%
2024/04/18	0	0.00	10	21.38	21.35	-10	752	-1.33%
2024/04/17	11	21.09	12	21.46	20.85	-1	718	-0.14%
2024/04/16	8	21.00	3	20.62	20.80	5	699	0.71%
2024/04/15	11	21.41	10	21.70	21.80	1	665	0.15%
2024/04/12	10	21.72	8	22.08	22.05	2	627	0.32%
2024/04/11	9	21.12	8	21.30	21.70	1	575	0.17%
2024/04/10	4	21.33	1	20.15	21.50	3	476	0.63%
2024/04/09	1	19.50	1	20.20	19.60	0	368	0.00%
2024/04/08	0	0.00	3	20.13	19.65	-3	314	-0.96%
2024/04/01	0	0.00	0.6	18.05	18.05	-0.6	219	-0.27%
2024/03/25	0	0.00	1	17.85	17.85	-1	201	-0.50%
2024/01/16	1	17.30	0	0.00	17.30	1	167	0.60%
2024/01/05	0	0.00	1	18.10	18.10	-1	141	-0.71%
2023/09/01	0	0.00	3	14.70	14.70	-3	86	-3.47%
2023/08/16	0	0.00	1	14.80	14.85	-1	89	-1.12%
2023/08/09	0	0.00	3	15.10	15.05	-3	91	-3.28%
2023/08/01	0	0.00	1	15.05	15.05	-1	93	-1.06%
2023/07/20	0	0.00	1	15.00	15.10	-1	91	-1.10%
2023/06/29	0	0.00	1	16.20	16.35	-1	78	-1.27%
2023/06/28	0	0.00	2	16.30	16.45	-2	78	-2.56%
2023/06/27	2	16.88	4	17.00	16.60	-2	76	-2.61%
2023/06/26	4	16.84	0	0.00	16.75	4	68	5.85%
2023/06/19	2	16.53	0	0.00	16.20	2	60	3.30%
2023/06/13	0	0.00	1	16.30	16.00	-1	50	-2.00%
2023/05/12	0	0.00	1	15.25	15.60	-1	48	-2.05%
2023/05/10	1	15.75	0	0.00	15.70	1	48	2.06%
2023/05/09	1	15.90	1	15.75	15.75	0	48	0.00%
2023/04/18	0	0.00	2.1	15.21	15.25	-2.1	46	-4.50%
2023/03/14	0	15.70	0	0.00	15.55	0	40	0.06%
2023/02/21	0	0.00	0.2	15.40	15.35	-0.2	37	-0.54%
2022/10/31	0	0.00	1	14.25	14.25	-1	46	-2.17%
2022/10/05	1	14.60	0	0.00	14.65	1	45	2.20%
2022/09/27	0	0.00	1	14.85	15.00	-1	46	-2.13%
2022/08/29	0.2	15.25	0	0.00	15.10	0.2	62	0.33%
2022/08/18	1	14.85	0	0.00	15.00	1	61	1.62%
2022/08/10	0	15.00	0	0.00	14.95	0	65	0.05%
2022/07/29	0.1	15.10	0	0.00	15.00	0.1	95	0.10%
2022/07/20	1	14.85	0	0.00	14.80	1	110	0.91%
2022/07/01	2	14.50	0	0.00	14.40	2	135	1.48%
2022/06/24	0	0.00	2	15.10	15.00	-2	140	-1.42%
2022/06/16	0	0.00	1	15.90	15.60	-1	145	-0.69%
2022/06/07	0.4	15.85	0	0.00	15.65	0.4	180	0.22%
2022/06/01	0.1	15.80	0	0.00	15.65	0.1	197	0.03%
2022/05/12	0.1	15.05	0	0.00	14.75	0.1	212	0.06%
2022/05/06	1	15.65	0	0.00	15.65	1	197	0.51%
2022/04/29	0.2	16.15	0	0.00	16.10	0.2	189	0.11%
2022/04/28	0	0.00	2	16.15	16.15	-2	190	-1.05%
2022/04/27	0.1	16.15	0	0.00	16.15	0.1	190	0.04%
2022/04/25	0	16.35	0	0.00	16.20	0	188	0.01%
2022/04/15	2	16.40	0	0.00	16.40	2	187	1.06%
2022/04/11	1.2	16.42	1	16.30	16.45	0.2	183	0.10%
2022/03/30	0	0.00	2	16.65	16.70	-2	170	-1.17%
2022/03/25	0.1	16.75	0	0.00	16.65	0.1	167	0.07%
2022/03/24	1	16.70	0	0.00	16.70	1	168	0.59%
2022/03/18	0	0.00	1	16.70	16.75	-1	163	-0.61%
2022/03/15	3	16.93	0	0.00	16.90	3	154	1.94%
2022/03/09	1	17.50	9	17.45	17.60	-8	135	-5.90%
2022/03/02	1	17.95	0	0.00	18.00	1	124	0.80%
2022/02/24	1	18.00	0	0.00	17.95	1	129	0.77%
2022/02/18	1	18.10	0	0.00	18.15	1	131	0.76%
2022/02/14	3	18.10	0	0.00	18.15	3	145	2.06%
2022/02/11	0	0.00	2	18.20	18.15	-2	146	-1.36%
2022/01/25	1	17.95	0	0.00	17.95	1	157	0.64%
2022/01/21	1	18.00	0	0.00	18.10	1	154	0.65%
2022/01/19	1	18.10	0	0.00	18.10	1	154	0.65%
2022/01/13	1	18.15	0	0.00	18.20	1	153	0.65%
2022/01/11	1	18.25	0	0.00	18.20	1	155	0.64%
2021/12/28	0	0.00	1	18.25	18.25	-1	158	-0.63%
2021/12/21	1	18.20	1	18.15	18.20	0	168	0.00%
2021/12/15	1	18.20	0	0.00	18.20	1	175	0.57%
2021/12/10	0	0.00	1	18.40	18.45	-1	173	-0.58%
2021/11/24	1	18.45	0	0.00	18.45	1	182	0.55%
2021/11/23	0	0.00	1	18.65	18.50	-1	182	-0.55%
2021/11/17	0	0.00	1	18.70	18.90	-1	177	-0.56%
2021/11/09	1	18.45	1	18.40	18.40	0	191	0.00%
2021/11/05	0	0.00	1	18.45	18.45	-1	215	-0.46%
2021/10/29	0	0.00	1	18.50	18.40	-1	265	-0.38%
2021/10/21	0	0.00	1	18.15	18.20	-1	342	-0.29%
2021/10/12	0	0.00	2	18.25	18.10	-2	488	-0.41%
2021/10/01	2	18.50	0	0.00	18.20	2	526	0.38%
2021/09/30	0	0.00	2	18.25	18.45	-2	533	-0.37%
2021/09/27	0	0.00	1	18.35	18.35	-1	550	-0.18%
2021/09/23	1	18.20	0	0.00	18.15	1	559	0.18%
2021/09/22	0.1	18.30	0	0.00	18.15	0.1	565	0.02%
2021/09/17	0	0.00	2	18.30	18.35	-2	566	-0.35%
2021/09/01	1	18.55	0	0.00	18.80	1	632	0.16%
2021/08/26	1	18.15	0	0.00	18.15	1	649	0.15%
2021/08/17	2	18.05	0	0.00	18.05	2	692	0.29%
2021/08/16	10	17.90	0	0.00	17.95	10	694	1.44%
2021/08/13	10	18.20	0	0.00	18.05	10	693	1.44%
2021/08/12	11	18.50	0	0.00	18.55	11	688	1.60%
2021/08/11	14	18.78	1	18.85	18.70	13	689	1.88%
2021/08/09	1	20.80	0	0.00	20.75	1	694	0.14%
2021/08/06	0	0.00	1	20.95	20.90	-1	704	-0.14%
2021/07/30	0	0.00	3	21.15	21.15	-3	823	-0.36%
2021/07/29	1	21.20	0	0.00	21.30	1	837	0.12%
2021/07/26	0	0.00	5	20.84	20.85	-5	974	-0.51%
2021/07/23	1	21.00	0	0.00	21.10	1	1,084	0.09%
2021/07/22	1	20.50	2	20.35	20.25	-1	1,201	-0.08%
2021/07/21	1	20.75	0	0.00	20.20	1	1,277	0.08%
2021/07/20	1	20.60	0.1	21.00	20.65	0.9	1,371	0.07%
2021/07/19	1	21.10	2.3	20.75	21.00	-1.3	1,418	-0.09%
2021/07/12	0	0.00	2	20.15	20.05	-2	2,118	-0.09%
2021/07/09	0	0.00	1	20.10	20.05	-1	2,123	-0.05%
2021/07/06	1	19.90	0	0.00	19.85	1	2,182	0.05%
2021/06/29	1	19.80	0	0.00	19.65	1	2,420	0.04%
2021/06/28	4	19.90	0	0.00	19.85	4	2,432	0.16%
2021/06/22	0	0.00	1	19.75	19.65	-1	2,510	-0.04%
2021/06/21	1	19.70	0	0.00	19.70	1	2,523	0.04%
2021/06/16	0	0.00	2	20.13	20.05	-2	2,640	-0.08%
2021/06/15	1	20.10	0	0.00	20.05	1	2,651	0.04%
2021/06/11	2	19.65	0	0.00	19.75	2	2,646	0.08%
2021/06/07	1	19.30	0	0.00	19.25	1	2,716	0.04%
2021/06/03	0	0.00	0.5	19.60	19.60	-0.5	2,828	-0.02%
2021/06/02	0	0.00	1	19.60	19.45	-1	2,897	-0.03%
2021/05/31	0	0.00	5	19.65	19.50	-5	2,933	-0.17%
2021/05/27	0	0.00	3	19.30	19.30	-3	2,921	-0.10%
2021/05/25	0	0.00	1	19.10	19.20	-1	2,908	-0.03%
2021/05/14	6	18.83	0	0.00	18.75	6	2,833	0.21%
2021/05/13	11	18.61	10	18.15	18.85	1	2,813	0.04%
2021/05/12	22.1	19.28	14.4	18.69	18.85	7.8	2,778	0.28%
2021/05/11	0	0.00	6	20.00	19.90	-6	2,728	-0.22%
2021/05/10	10	20.75	6	20.57	20.65	4	2,694	0.15%
2021/05/07	5	20.16	3	20.05	20.40	2	2,678	0.07%
2021/05/06	0	0.00	1	20.40	20.10	-1	2,661	-0.04%
2021/05/05	2	20.40	0	0.00	20.35	2	2,634	0.08%
2021/05/04	1	19.40	2	21.30	20.10	-1	2,607	-0.04%
2021/05/03	4	21.50	9	21.18	21.10	-5	2,539	-0.20%
2021/04/29	4.5	22.44	5	22.34	22.10	-0.6	2,457	-0.02%
2021/04/28	12	24.09	10	24.44	23.65	2	2,326	0.09%
2021/04/27	29	25.08	23	24.76	25.00	6	2,179	0.28%
2021/04/26	6	24.78	12	24.83	25.30	-6	2,096	-0.29%
2021/04/23	7.1	23.89	4	23.10	23.20	3.1	1,988	0.15%
2021/04/22	20.1	25.23	20	24.90	23.95	0.1	1,922	0.01%
2021/04/21	48.2	23.68	17	22.93	24.60	31.2	1,729	1.80%
2021/04/20	40.4	21.91	28	22.09	22.45	12.4	1,522	0.81%
2021/04/19	3	20.00	27	20.49	20.95	-24	1,288	-1.86%
2021/04/16	1	19.05	0	0.00	19.05	1	1,193	0.08%
2021/04/15	1	19.00	1.5	19.00	19.00	-0.5	1,183	-0.04%
2021/04/14	0	0.00	2	18.80	18.70	-2	1,178	-0.17%
2021/04/12	1	19.35	4	19.05	19.30	-3	1,128	-0.27%
2021/04/09	2	19.05	7	19.05	18.90	-5	1,101	-0.45%
2021/04/08	5	18.95	0	0.00	19.10	5	1,079	0.46%
2021/04/07	3	19.05	4	19.01	18.95	-1	1,044	-0.10%
2021/04/06	9	19.07	0	0.00	19.05	9	1,011	0.89%
2021/04/01	5	19.78	3	19.70	19.50	2	914	0.22%
2021/03/31	1	19.20	0	0.00	19.15	1	862	0.12%
2021/03/30	9	19.16	0	0.00	19.10	9	843	1.07%
2021/03/29	1	19.20	1	19.20	19.20	0	820	0.00%
2021/03/26	1	18.70	1	18.80	19.00	0	807	0.00%
2021/03/25	14	19.55	0	0.00	18.70	14	781	1.79%
2021/03/24	3	19.43	0	0.00	19.50	3	750	0.40%
2021/03/23	2	19.10	3	19.20	18.90	-1	731	-0.14%
2021/03/22	4	19.51	0	0.00	19.60	4	672	0.60%
2021/03/19	5	19.54	0	0.00	19.50	5	637	0.78%
2021/03/18	2	19.70	2	20.05	19.75	0	595	0.00%
2021/03/17	1	19.80	0	0.00	19.70	1	577	0.17%
2021/03/15	1	19.90	0	0.00	20.00	1	552	0.18%
2021/03/12	1	19.85	11	19.60	19.70	-10	524	-1.91%
2021/03/11	3	19.97	0	0.00	19.90	3	504	0.59%
2021/03/10	4	20.29	3	20.48	20.40	1	483	0.21%
2021/03/09	12	20.87	1	21.70	20.80	11	450	2.44%
2021/03/08	5	20.62	0.2	20.70	20.70	4.8	357	1.34%
2021/03/05	1	18.85	2	18.40	18.85	-1	293	-0.34%
2021/01/29	0.2	16.80	0	0.00	16.65	0.2	229	0.10%
2021/01/25	1	16.90	0	0.00	16.95	1	223	0.45%
2021/01/20	1	16.70	0	0.00	16.70	1	221	0.45%
2021/01/15	1	17.80	0	0.00	17.80	1	209	0.48%
2021/01/14	2	18.20	0	0.00	18.25	2	205	0.97%
2020/12/24	1	18.50	0	0.00	18.60	1	125	0.80%
2020/12/04	1	19.85	0	0.00	19.60	1	110	0.90%
2020/12/01	1	21.75	4	20.63	20.60	-3	101	-2.94%
2020/11/30	2	21.65	0	0.00	21.75	2	91	2.19%
2020/06/02	1	20.65	0	0.00	21.15	1	107	0.93%
2020/04/22	0.1	20.70	0	0.00	20.70	0.1	116	0.04%
2020/04/16	1	19.60	0	0.00	19.75	1	111	0.90%
2019/12/03	0	0.00	0.2	23.00	23.10	-0.2	77	-0.30%
2019/11/21	0	0.00	0.4	23.10	23.15	-0.4	103	-0.35%
2019/10/15	0	0.00	2.4	25.01	25.35	-2.4	155	-1.52%
2019/09/23	0	0.00	0.2	28.00	26.00	-0.2	168	-0.09%
2019/08/30	0.2	24.40	0	0.00	24.50	0.2	175	0.09%
2019/08/28	0	0.00	1	29.25	29.40	-1	170	-0.59%
2019/08/27	0	0.00	0.5	29.20	29.00	-0.5	161	-0.31%
2019/08/23	0	0.00	0.2	29.20	29.20	-0.2	166	-0.11%
2019/08/07	1	28.70	0	0.00	28.70	1	204	0.49%
2019/07/18	1	29.60	0	0.00	29.50	1	205	0.49%
2019/07/15	2	29.75	0	0.00	29.80	2	203	0.98%
2019/06/20	0	0.00	1	29.65	29.65	-1	244	-0.41%
2019/06/17	1	29.35	0	0.00	29.35	1	242	0.41%
2019/05/29	1	30.30	1	31.05	30.20	0	227	0.00%
2019/05/28	0	0.00	1	30.60	30.50	-1	208	-0.48%
2019/05/09	1	28.70	0	0.00	28.50	1	169	0.59%
2019/04/24	3	29.35	0	0.00	29.45	3	165	1.81%
2019/04/23	7	29.26	0	0.00	29.40	7	162	4.30%
2019/04/08	0	0.00	1	29.00	29.00	-1	173	-0.58%
2019/04/03	0	0.00	3	29.08	29.00	-3	169	-1.77%
2019/03/28	0	0.00	2	28.90	28.50	-2	160	-1.25%
2019/03/27	2	29.28	0	0.00	29.00	2	153	1.30%
2019/03/26	4	29.59	0	0.00	29.60	4	146	2.74%
2019/02/19	0	0.00	1	27.70	27.95	-1	137	-0.73%
2019/01/25	0	0.00	1	28.70	28.70	-1	129	-0.77%
2019/01/21	1	28.15	0	0.00	28.40	1	133	0.75%
2019/01/14	0	0.00	1.1	28.52	28.80	-1.1	127	-0.89%
2019/01/02	1	28.60	0	0.00	29.25	1	105	0.94%
2018/12/28	0	0.00	1	28.15	28.40	-1	104	-0.96%
2018/12/14	1	27.80	0	0.00	28.25	1	100	1.00%
2018/08/02	1	34.20	0	0.00	34.20	1	451	0.22%
2018/07/27	0	0.00	1	35.15	35.00	-1	459	-0.22%
2018/07/26	0	0.00	1	33.00	34.25	-1	450	-0.22%
2018/07/25	0	0.00	1	32.75	32.70	-1	438	-0.23%
2018/07/12	2	31.93	0	0.00	32.65	2	474	0.42%
2018/06/22	2	35.08	0	0.00	34.70	2	654	0.31%
2018/06/21	2	36.40	2	36.60	36.00	0	655	0.00%
2018/06/20	0	0.00	2	35.58	35.80	-2	642	-0.31%
2018/06/19	0	0.00	3	35.00	34.60	-3	656	-0.46%
2018/06/13	1	34.85	3	33.55	34.15	-2	708	-0.28%
2018/06/12	1	34.45	0	0.00	34.20	1	731	0.14%
2018/06/08	2	36.05	1	36.65	37.00	1	873	0.11%
2018/06/07	1	33.50	2	35.68	37.00	-1	896	-0.11%
2018/06/06	0	0.00	1	34.10	34.10	-1	876	-0.11%
2018/05/24	2	30.60	0	0.00	30.80	2	914	0.22%
2018/05/23	2	30.40	2	30.40	30.60	0	912	0.00%
2018/05/22	0	0.00	3	30.30	30.40	-3	909	-0.33%
2018/05/21	3	31.05	0	0.00	30.60	3	906	0.33%
2018/05/18	0	0.00	1	30.95	31.20	-1	887	-0.11%
2018/05/16	0	0.00	1	29.25	29.45	-1	866	-0.12%
2018/05/07	0	0.00	2	30.00	29.65	-2	848	-0.24%
2018/05/04	0	0.00	2	28.95	29.20	-2	845	-0.24%
2018/04/27	2	29.08	0	0.00	28.90	2	856	0.23%
2018/04/24	3	30.75	0	0.00	30.25	3	849	0.35%
2018/04/23	0	0.00	1	30.70	30.75	-1	842	-0.12%
2018/04/20	2	29.40	0	0.00	29.65	2	827	0.24%
2018/04/09	1	27.65	0	0.00	27.65	1	783	0.13%
2018/04/03	1	28.60	1	28.90	28.35	0	772	0.00%
2018/04/02	2	28.95	0	0.00	28.60	2	763	0.26%
2018/03/31	5	30.31	9	30.50	29.80	-4	747	-0.53%
2018/03/30	0	0.00	2	28.90	29.80	-2	688	-0.29%
2018/03/22	1	27.90	0	0.00	27.85	1	614	0.16%
2018/03/20	2	28.95	0	0.00	28.50	2	579	0.35%
2018/03/16	0	0.00	1	30.35	29.55	-1	528	-0.19%
2018/03/15	2	28.98	1	28.80	29.40	1	498	0.20%
2018/03/14	4	30.61	5	30.12	30.20	-1	462	-0.22%
2018/03/13	6	27.70	9	28.34	28.50	-3	335	-0.89%
2018/03/12	0	0.00	1	25.35	25.95	-1	275	-0.36%
2018/03/09	2	24.20	2	24.73	25.00	0	228	0.00%
2018/03/08	3	23.70	1	22.90	23.20	2	194	1.03%
2018/02/26	0	0.00	14	21.63	21.70	-14	145	-9.63%
2018/01/25	1	21.15	0	0.00	21.50	1	148	0.67%
2018/01/16	2	21.60	0	0.00	21.65	2	132	1.50%