全坤建 (2509)-康和-嘉義券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
22.85
漲跌
▲0.05
漲幅
+0.22%
成交量
870張
產業
上市營建類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	23.15	0	0.00	22.80	1	1,867	0.05%
2024/05/10	0	0.00	0.8	23.23	22.80	-0.8	1,840	-0.04%
2024/05/09	0	23.70	0	0.00	23.30	0	1,808	0.00%
2024/05/06	3	26.45	0	0.00	26.55	3	1,647	0.18%
2024/05/03	1	26.20	0	0.00	26.25	1	1,603	0.06%
2024/05/02	0	0.00	2	26.10	26.10	-2	1,557	-0.13%
2024/04/26	0	0.00	1	25.15	24.80	-1	1,346	-0.07%
2024/04/25	0	0.00	0.1	24.00	24.35	-0.1	1,245	-0.01%
2024/04/24	0	0.00	1.1	23.60	23.55	-1.1	1,150	-0.10%
2024/04/23	0	0.00	1.5	22.90	22.90	-1.5	957	-0.16%
2024/04/18	0	0.00	1	20.65	21.35	-1	752	-0.13%
2024/04/17	1	20.85	0	0.00	20.85	1	718	0.14%
2024/04/12	1	21.50	0	0.00	22.05	1	627	0.16%
2024/04/11	2	21.73	2	21.78	21.70	0	575	0.00%
2024/04/10	1	19.35	13	20.19	21.50	-12	476	-2.52%
2024/04/09	1	19.50	0	0.00	19.60	1	368	0.27%
2024/04/08	11	19.44	10	20.20	19.65	1	314	0.31%
2024/03/29	0	18.00	0	0.00	18.00	0	215	0.01%
2024/03/26	0	17.83	0	0.00	17.85	0	204	0.02%
2024/03/15	0	18.05	0	0.00	18.15	0	188	0.01%
2024/03/12	0.1	18.60	0	0.00	18.55	0.1	182	0.07%
2024/02/27	0.1	18.05	0	0.00	18.00	0.1	167	0.07%
2024/02/15	0	17.50	0	0.00	17.45	0	174	0.00%
2024/01/31	0.1	17.65	0	0.00	17.45	0.1	169	0.03%
2024/01/30	0	17.65	0	0.00	17.55	0	172	0.01%
2024/01/25	0.1	17.60	0	0.00	17.50	0.1	170	0.06%
2024/01/16	0	17.50	0	0.00	17.30	0	167	0.02%
2024/01/15	0.1	18.00	0	0.00	17.90	0.1	165	0.05%
2024/01/08	10	18.70	0.1	18.25	18.20	9.9	151	6.53%
2024/01/05	0	0.00	5	18.00	18.10	-5	141	-3.54%
2024/01/04	0	17.25	0	0.00	17.40	0	120	0.03%
2024/01/03	5	17.15	0	0.00	17.05	5	111	4.47%
2023/12/18	0	16.97	0	0.00	16.85	0	103	0.03%
2023/12/13	0	0.00	0.1	16.75	16.85	-0.1	101	-0.07%
2023/12/11	0	16.80	0	0.00	17.05	0	99	0.03%
2023/12/06	0	16.80	0	0.00	16.80	0	95	0.02%
2023/11/29	0	16.85	0	0.00	16.50	0	89	0.01%
2023/11/08	0	0.00	2	15.95	15.90	-2	54	-3.66%
2023/11/03	0	15.35	0	0.00	15.20	0	49	0.05%
2023/11/01	2	15.43	0	0.00	15.25	2	49	4.01%
2023/10/26	0	15.15	0	0.00	15.00	0	46	0.07%
2023/10/23	0.4	15.00	0	0.00	15.00	0.4	46	0.86%
2023/10/18	0	0.00	0.1	14.95	14.95	-0.1	48	-0.25%
2023/09/12	0	0.00	1.3	14.67	14.60	-1.3	78	-1.71%
2023/08/25	0	14.85	0	0.00	14.70	0	88	0.01%
2023/08/14	0	15.00	0	0.00	14.80	0	90	0.00%
2023/08/11	0	15.30	0	0.00	15.00	0	91	0.04%
2023/08/10	0	15.15	0	0.00	15.00	0	91	0.00%
2023/07/28	0	15.25	0	0.00	15.20	0	92	0.04%
2023/07/24	0	15.40	0	0.00	15.05	0	93	0.04%
2023/07/21	0	15.25	0	0.00	15.25	0	91	0.01%
2023/07/06	0	16.35	0	0.00	16.25	0	82	0.01%
2023/07/04	0	16.40	0	0.00	16.20	0	80	0.00%
2023/06/12	0	0.00	1	15.90	16.10	-1	49	-2.02%
2023/06/09	0	0.00	1	15.90	15.80	-1	47	-2.10%
2023/06/08	0	15.95	7	15.90	15.80	-7	47	-14.80%
2023/06/06	0	15.95	1	15.95	15.85	-1	46	-2.12%
2023/05/11	0	0.00	0	15.70	15.45	0	48	-0.08%
2023/05/10	0	0.00	0.2	15.80	15.70	-0.2	48	-0.33%
2023/05/05	0	15.65	0	0.00	15.55	0	47	0.03%
2023/04/20	0.1	15.40	0	0.00	15.25	0.1	46	0.22%
2023/04/06	0	15.20	0	0.00	15.15	0	44	0.06%
2023/03/30	0.2	15.10	0	0.00	14.95	0.2	44	0.45%
2023/03/29	0.1	15.28	0	0.00	14.95	0.1	44	0.29%
2023/03/27	0	15.20	0	0.00	15.15	0	43	0.01%
2023/03/23	0.1	15.10	0	0.00	14.95	0.1	43	0.23%
2023/03/15	0	0.00	0.3	15.68	15.55	-0.3	40	-0.78%
2023/03/10	0.2	16.10	0	0.00	16.00	0.2	43	0.46%
2023/03/08	0.1	16.05	0.6	16.00	15.95	-0.5	43	-1.11%
2023/03/02	0.1	15.90	0	0.00	15.60	0.1	40	0.17%
2023/02/23	0.2	15.55	0	0.00	15.40	0.2	37	0.53%
2023/02/21	0.9	15.38	0	0.00	15.35	0.9	37	2.48%
2023/02/20	0.2	15.55	0	0.00	15.30	0.2	37	0.54%
2023/02/13	1	14.70	0	0.00	14.70	1	33	2.95%
2023/01/16	0	14.60	0	0.00	14.50	0	31	0.13%
2022/12/30	0	0.00	1	14.61	14.70	-1	36	-2.90%
2022/12/27	0	0.00	0.1	14.80	14.80	-0.1	36	-0.33%
2022/11/30	0.2	14.60	0	0.00	14.60	0.2	39	0.50%
2022/11/21	0.3	14.30	0	0.00	14.30	0.3	44	0.74%
2022/11/11	0	14.45	0	0.00	14.35	0	45	0.02%
2022/11/03	0.3	14.30	0	0.00	14.25	0.3	46	0.75%
2022/10/28	0.3	14.30	0	0.00	14.25	0.3	46	0.54%
2022/10/20	0.1	14.35	0	0.00	14.30	0.1	45	0.24%
2022/10/19	0	14.40	0	0.00	14.35	0	45	0.09%
2022/10/05	0.1	14.85	0	0.00	14.65	0.1	45	0.17%
2022/09/26	0	0.00	0.2	15.30	14.95	-0.2	46	-0.39%
2022/09/08	0.1	15.25	0	0.00	15.25	0.1	61	0.18%
2022/08/25	0.1	15.05	0	0.00	15.00	0.1	61	0.10%
2022/08/24	0.1	15.00	0	0.00	14.95	0.1	60	0.16%
2022/07/27	0	0.00	0.7	15.10	15.15	-0.7	102	-0.68%
2022/07/07	0	14.90	0	0.00	15.05	0	122	0.03%
2022/06/28	0	15.15	0	0.00	15.30	0	137	0.03%
2022/06/21	0	15.35	0	0.00	15.05	0	143	0.02%
2022/06/02	0.1	15.80	0	0.00	15.70	0.1	191	0.03%
2022/06/01	0.1	15.85	0	0.00	15.65	0.1	197	0.06%
2022/05/31	0	16.05	0	0.00	15.55	0	199	0.02%
2022/05/17	0.1	15.00	0	0.00	15.00	0.1	214	0.03%
2022/05/13	0	0.00	10	14.65	15.00	-10	214	-4.66%
2022/05/06	0	15.70	0	0.00	15.65	0	197	0.02%
2022/05/05	0	16.05	0	0.00	16.00	0	192	0.02%
2022/04/27	0	16.25	0	0.00	16.15	0	190	0.02%
2022/04/13	0.1	16.60	0	0.00	16.45	0.1	188	0.03%
2022/04/12	1.1	16.46	0	0.00	16.45	1.1	184	0.58%
2022/04/01	10.1	16.60	0	0.00	16.65	10.1	174	5.80%
2022/03/28	1	16.60	0	0.00	16.70	1	168	0.59%
2022/03/23	0.1	16.90	0	0.00	16.80	0.1	166	0.06%
2022/03/22	0.1	16.80	10	16.70	16.70	-9.9	165	-6.00%
2022/03/21	0.1	16.85	0	0.00	16.75	0.1	163	0.09%
2022/03/18	0.1	16.80	0	0.00	16.75	0.1	163	0.08%
2022/03/17	0.1	16.90	0	0.00	16.80	0.1	162	0.04%
2022/03/16	0.1	16.70	0	0.00	16.65	0.1	160	0.06%
2022/03/15	0.1	17.10	0	0.00	16.90	0.1	154	0.03%
2022/03/14	0	17.90	0	0.00	17.80	0	133	0.02%
2022/02/10	0	18.35	0	0.00	18.20	0	150	0.02%
2022/01/24	0	18.20	0	0.00	18.05	0	156	0.01%
2021/12/28	0.1	18.40	0	0.00	18.25	0.1	158	0.06%
2021/12/21	0.1	18.30	0	0.00	18.20	0.1	168	0.04%
2021/12/13	0	18.50	0	0.00	18.35	0	174	0.01%
2021/09/15	0.1	18.70	0	0.00	18.40	0.1	577	0.01%
2021/07/27	0	0.00	0.3	20.85	20.85	-0.3	903	-0.04%
2021/07/23	0.1	20.50	1	20.75	21.10	-1	1,084	-0.09%
2021/07/21	0	0.00	2	20.55	20.20	-2	1,277	-0.16%
2021/07/16	0.1	20.05	0	0.00	20.05	0.1	1,572	0.01%
2021/07/13	0.4	19.85	0	0.00	19.85	0.4	2,109	0.02%
2021/07/12	5	20.10	0	0.00	20.05	5	2,118	0.24%
2021/07/09	0.1	20.30	0	0.00	20.05	0.1	2,123	0.00%
2021/07/02	0.1	19.65	0	0.00	19.65	0.1	2,243	0.00%
2021/06/09	0.1	19.30	0	0.00	19.20	0.1	2,677	0.00%
2021/06/02	0.1	19.65	0	0.00	19.45	0.1	2,897	0.00%
2021/05/18	1	18.75	0	0.00	18.85	1	2,874	0.03%
2021/05/11	0	0.00	1	19.95	19.90	-1	2,728	-0.04%
2021/05/10	0	0.00	2	20.60	20.65	-2	2,694	-0.07%
2021/05/05	0	0.00	30	20.40	20.35	-30	2,634	-1.14%
2021/05/03	0.1	21.15	4	21.33	21.10	-3.9	2,539	-0.16%
2021/04/27	2	25.20	5.3	24.93	25.00	-3.3	2,179	-0.15%
2021/04/26	26	24.21	22	24.74	25.30	4	2,096	0.19%
2021/04/23	12	23.21	13	23.39	23.20	-1	1,988	-0.05%
2021/04/22	9	25.09	10	25.66	23.95	-1	1,922	-0.05%
2021/04/21	10.3	24.05	2	24.03	24.60	8.3	1,729	0.48%
2021/04/20	14	21.74	7.4	22.14	22.45	6.6	1,522	0.43%
2021/04/19	0	0.00	7	20.93	20.95	-7	1,288	-0.54%
2021/04/16	1.1	19.11	0	0.00	19.05	1.1	1,193	0.09%
2021/04/15	0	0.00	5	18.95	19.00	-5	1,183	-0.42%
2021/04/13	4	19.18	0	0.00	19.00	4	1,150	0.35%
2021/04/12	1	19.35	0	0.00	19.30	1	1,128	0.09%
2021/04/09	2	19.05	0	0.00	18.90	2	1,101	0.18%
2021/04/07	5	19.10	0	0.00	18.95	5	1,044	0.48%
2021/03/29	0.1	20.15	0	0.00	19.20	0.1	820	0.01%
2021/03/19	5	19.85	2	19.50	19.50	3	637	0.47%
2021/03/15	2	19.90	0	0.00	20.00	2	552	0.36%
2021/03/12	30	19.50	0	0.00	19.70	30	524	5.72%
2021/03/08	1	20.10	1	20.25	20.70	0	357	0.00%
2020/12/22	0.1	19.20	0	0.00	18.65	0.1	124	0.10%
2020/12/16	0	0.00	0.4	18.90	19.05	-0.4	116	-0.31%
2020/09/16	0.1	19.70	0	0.00	19.70	0.1	57	0.12%
2020/05/14	0	0.00	2	20.55	20.60	-2	106	-1.87%
2020/05/13	2	20.65	0	0.00	20.70	2	107	1.87%
2020/05/11	0	0.00	3	21.05	21.10	-3	107	-2.79%
2020/04/20	3	21.35	0	0.00	21.35	3	116	2.58%
2020/02/26	0	0.00	1	21.00	21.20	-1	65	-1.53%
2019/11/18	0	0.00	5.9	23.04	23.00	-5.9	115	-5.13%
2019/10/04	1	24.95	0	0.00	25.45	1	159	0.63%
2019/09/18	0	0.00	0.1	27.00	26.30	-0.1	169	-0.08%
2019/08/14	0	0.00	2	29.20	29.25	-2	210	-0.95%
2019/07/16	2	29.65	0	0.00	29.75	2	200	1.00%
2019/06/27	5	29.45	0	0.00	29.50	5	219	2.27%
2018/08/13	0	0.00	5	32.76	33.10	-5	438	-1.14%
2018/08/07	5	34.26	0	0.00	34.55	5	453	1.10%
2018/06/15	0	0.00	2	33.80	33.45	-2	668	-0.30%
2018/06/14	0	0.00	8	33.50	33.70	-8	677	-1.18%
2018/05/16	5	29.10	0	0.00	29.45	5	866	0.58%
2018/05/14	5	28.70	0	0.00	28.45	5	860	0.58%
2018/05/08	0	0.00	2	28.70	28.90	-2	854	-0.23%
2018/03/29	2	27.05	0	0.00	27.10	2	650	0.31%
2018/02/06	0	0.00	2	20.75	21.00	-2	139	-1.44%
2018/01/23	0	0.00	10	21.40	21.45	-10	140	-7.10%
2018/01/09	5	21.85	0	0.00	21.90	5	129	3.85%
2018/01/08	5	21.95	0	0.00	21.95	5	127	3.93%