全坤建 (2509)-玉山-嘉義券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
24.80
漲跌
▲0.45
漲幅
+1.85%
成交量
6,104張
產業
上市營建類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	25.00	4	25.00	24.80	0	1,346	0.00%
2024/04/25	23	24.14	9	23.93	24.35	14	1,245	1.12%
2024/04/24	5	23.49	13	23.49	23.55	-8	1,150	-0.70%
2024/04/23	10	21.99	11	22.18	22.90	-1	957	-0.10%
2024/04/22	30	21.69	30	21.67	20.85	0	855	0.00%
2024/04/19	4	20.63	1	20.95	20.85	3	781	0.38%
2024/04/18	38	21.48	38	21.49	21.35	0	752	0.00%
2024/04/17	12	21.51	18	21.16	20.85	-6	718	-0.83%
2024/04/16	19	20.96	18	20.64	20.80	1	699	0.14%
2024/04/15	1	21.70	2	21.95	21.80	-1	665	-0.15%
2024/04/12	22	22.08	14.4	21.97	22.05	7.6	627	1.21%
2024/04/11	6	21.34	1	21.36	21.70	5	575	0.87%
2024/04/10	0	0.00	20	20.22	21.50	-20	476	-4.20%
2024/04/09	2	19.70	1	19.95	19.60	1	368	0.27%
2024/04/01	1	17.95	0	0.00	18.05	1	219	0.45%
2024/03/29	0	0.00	1	18.05	18.00	-1	215	-0.46%
2024/03/27	5	18.00	0	0.00	17.90	5	208	2.40%
2024/03/06	0.1	18.25	17	18.24	18.30	-16.9	169	-10.00%
2024/03/04	0	0.00	0.1	18.10	18.05	-0.1	167	-0.05%
2024/03/01	0	18.05	0	0.00	18.05	0	167	0.03%
2024/02/21	0	0.00	0	18.15	18.05	0	174	-0.01%
2024/01/12	0	0.00	1	17.50	17.60	-1	161	-0.62%
2024/01/10	0	0.00	1	17.40	17.40	-1	159	-0.63%
2024/01/09	0	0.00	10	18.00	17.75	-10	157	-6.34%
2024/01/08	6	18.40	0	0.00	18.20	6	151	3.95%
2024/01/03	0	17.05	0	0.00	17.05	0	111	0.01%
2023/12/22	0	0.00	0	16.85	16.70	0	106	-0.02%
2023/12/18	0.2	16.90	0	0.00	16.85	0.2	103	0.14%
2023/12/04	0.1	17.05	2	16.88	16.85	-1.9	96	-1.97%
2023/12/01	0	0.00	2	16.95	16.95	-2	94	-2.11%
2023/11/28	1	16.55	0	0.00	16.35	1	85	1.16%
2023/11/21	2	16.65	0	0.00	16.65	2	71	2.78%
2023/11/17	5	16.65	1	16.55	16.60	4	65	6.13%
2023/11/09	5	15.90	0	0.00	15.95	5	54	9.21%
2023/11/07	0	0.00	12	15.58	15.95	-12	54	-22.01%
2023/11/06	0	0.00	14	15.50	15.40	-14	50	-27.58%
2023/11/02	0	0.00	7	15.25	15.15	-7	49	-14.09%
2023/10/30	0	0.00	20	15.25	15.10	-20	49	-40.62%
2023/10/25	0	0.00	10	15.00	15.05	-10	46	-21.33%
2023/10/23	0	0.00	10	15.00	15.00	-10	46	-21.46%
2023/10/20	0	0.00	4	14.90	14.90	-4	46	-8.67%
2023/10/02	0.1	14.70	0	0.00	14.85	0.1	54	0.18%
2023/08/16	0.1	14.85	0	0.00	14.85	0.1	89	0.08%
2023/08/02	0	15.15	0	0.00	15.05	0	93	0.02%
2023/07/20	0.1	15.10	0	0.00	15.10	0.1	91	0.14%
2023/07/19	0	0.00	1	15.10	15.05	-1	90	-1.10%
2023/07/04	0.1	16.20	0	0.00	16.20	0.1	80	0.12%
2023/06/27	1	16.70	0	0.00	16.60	1	76	1.31%
2023/06/19	3.1	16.37	0	0.00	16.20	3.1	60	5.16%
2023/04/28	2	15.25	0	0.00	15.15	2	47	4.18%
2023/04/21	0	0.00	3	15.15	15.15	-3	46	-6.43%
2023/04/20	0	0.00	0.3	15.30	15.25	-0.3	46	-0.65%
2023/04/12	3	15.20	0	0.00	15.25	3	45	6.57%
2023/03/28	0	15.40	0	0.00	15.00	0	44	0.02%
2023/03/22	2	14.95	0	0.00	14.95	2	42	4.68%
2023/03/20	0	0.00	3.5	14.96	14.85	-3.5	41	-8.33%
2023/03/07	0	0.00	2	15.80	16.00	-2	42	-4.75%
2023/01/30	0.1	14.70	0	0.00	14.60	0.1	31	0.41%
2023/01/12	1	14.50	0	0.00	14.55	1	32	3.11%
2023/01/04	0	0.00	2	14.70	14.75	-2	34	-5.76%
2022/12/14	0	0.00	1	14.60	14.55	-1	40	-2.46%
2022/12/05	10	14.30	0	0.00	14.80	10	43	23.21%
2022/11/23	1	14.30	0	0.00	14.35	1	42	2.36%
2022/11/22	17	14.27	0	0.00	14.20	17	42	39.63%
2022/11/21	8	14.25	0	0.00	14.30	8	44	18.07%
2022/11/18	3	14.25	0	0.00	14.25	3	44	6.70%
2022/11/17	12	14.28	0	0.00	14.30	12	44	26.84%
2022/11/16	3	14.25	0	0.00	14.25	3	44	6.73%
2022/11/10	16	14.34	0	0.00	14.35	16	46	34.62%
2022/08/31	0	0.00	5	15.53	15.65	-5	64	-7.76%
2022/05/24	0.2	15.95	0	0.00	16.00	0.2	210	0.09%
2022/05/23	0.2	16.05	0	0.00	16.00	0.2	211	0.09%
2022/05/20	1.1	16.05	1	16.00	16.00	0.1	214	0.05%
2022/05/17	1.1	14.91	0	0.00	15.00	1.1	214	0.51%
2022/05/12	0	0.00	2	14.75	14.75	-2	212	-0.94%
2022/05/10	0	0.00	3	15.12	15.20	-3	206	-1.45%
2022/05/09	0.1	15.65	2	15.45	15.45	-1.9	201	-0.94%
2022/05/06	0.1	15.75	0	0.00	15.65	0.1	197	0.05%
2022/05/04	0.1	16.00	0	0.00	15.90	0.1	191	0.05%
2022/05/03	0.1	16.15	0	0.00	16.10	0.1	187	0.05%
2022/04/26	0	0.00	1	16.20	16.25	-1	189	-0.53%
2022/04/25	0.1	16.35	0	0.00	16.20	0.1	188	0.05%
2022/04/22	0.1	16.45	0	0.00	16.35	0.1	187	0.05%
2022/04/18	0	0.00	2	16.30	16.30	-2	187	-1.06%
2022/04/11	0.1	16.65	0	0.00	16.45	0.1	183	0.05%
2022/04/06	0.1	16.65	0	0.00	16.60	0.1	175	0.05%
2022/03/28	1	16.60	0	0.00	16.70	1	168	0.59%
2022/03/24	0.1	16.85	0	0.00	16.70	0.1	168	0.03%
2022/03/15	1.2	16.86	12	16.82	16.90	-10.8	154	-6.99%
2022/03/08	1	17.60	0	0.00	17.50	1	133	0.75%
2022/03/04	0.1	17.95	0	0.00	17.95	0.1	122	0.07%
2022/02/24	0	0.00	1	17.95	17.95	-1	129	-0.77%
2022/02/22	0	0.00	5.2	18.01	18.05	-5.2	128	-4.05%
2022/02/14	0	0.00	0	18.25	18.15	0	145	-0.01%
2022/02/08	1	18.15	0	0.00	18.25	1	153	0.65%
2022/01/24	0.1	18.10	0	0.00	18.05	0.1	156	0.07%
2022/01/21	1	18.00	0	0.00	18.10	1	154	0.65%
2022/01/19	0	0.00	2	18.15	18.10	-2	154	-1.29%
2022/01/17	0	0.00	1	18.15	18.15	-1	155	-0.64%
2022/01/11	0	0.00	3	18.25	18.20	-3	155	-1.93%
2022/01/10	0	0.00	1	18.20	18.20	-1	154	-0.65%
2022/01/07	0.1	18.35	1	18.25	18.20	-0.9	154	-0.58%
2022/01/06	0.1	18.40	0	0.00	18.30	0.1	153	0.07%
2021/12/30	0	0.00	1	18.40	18.45	-1	155	-0.64%
2021/12/27	0.1	18.35	0	0.00	18.30	0.1	161	0.05%
2021/12/24	1	18.20	0	0.00	18.20	1	164	0.61%
2021/12/16	0	0.00	1	18.20	18.20	-1	171	-0.58%
2021/12/14	0	0.00	3	18.25	18.25	-3	175	-1.71%
2021/12/13	0	0.00	3	18.35	18.35	-3	174	-1.72%
2021/12/08	1	18.25	0	0.00	18.25	1	172	0.58%
2021/12/03	2	18.20	0	0.00	18.25	2	175	1.14%
2021/11/29	0	0.00	25	18.20	18.20	-25	183	-13.63%
2021/11/26	0.1	18.55	0	0.00	18.30	0.1	183	0.05%
2021/11/10	1	18.20	0	0.00	18.35	1	180	0.55%
2021/11/02	1	18.25	0	0.00	18.30	1	255	0.39%
2021/10/27	1	18.45	0	0.00	18.55	1	289	0.35%
2021/10/25	0	0.00	1	18.30	18.30	-1	318	-0.31%
2021/10/19	1	18.20	1	18.15	18.25	0	397	0.00%
2021/10/05	0	0.00	1	17.95	18.05	-1	510	-0.20%
2021/10/01	0.1	18.35	0	0.00	18.20	0.1	526	0.02%
2021/09/28	0	0.00	1	18.40	18.40	-1	546	-0.18%
2021/09/16	0	0.00	1	18.35	18.30	-1	570	-0.18%
2021/09/13	1	18.45	0	0.00	18.45	1	585	0.17%
2021/09/08	0	0.00	1	18.15	18.15	-1	602	-0.17%
2021/09/01	1	18.75	0	0.00	18.80	1	632	0.16%
2021/08/25	4	18.10	0	0.00	18.10	4	656	0.61%
2021/08/19	1	17.95	5	17.97	17.85	-4	688	-0.58%
2021/08/16	1	18.05	0	0.00	17.95	1	694	0.14%
2021/08/13	5	18.10	0	0.00	18.05	5	693	0.72%
2021/08/12	0	0.00	2	18.45	18.55	-2	688	-0.29%
2021/08/11	2	19.00	0	0.00	18.70	2	689	0.29%
2021/08/10	1	20.70	0	0.00	20.70	1	686	0.15%
2021/08/09	1	20.75	0	0.00	20.75	1	694	0.14%
2021/08/05	2	21.18	0	0.00	21.15	2	730	0.27%
2021/08/04	0	0.00	2	21.30	21.30	-2	785	-0.25%
2021/07/29	0	0.00	8	21.11	21.30	-8	837	-0.95%
2021/07/28	0	0.00	2	20.60	20.45	-2	846	-0.24%
2021/07/26	1	20.85	0	0.00	20.85	1	974	0.10%
2021/07/23	1	21.05	4	21.03	21.10	-3	1,084	-0.28%
2021/07/21	1	20.85	0	0.00	20.20	1	1,277	0.08%
2021/07/19	1	20.95	1	20.50	21.00	0	1,418	0.00%
2021/07/14	2	19.85	0	0.00	19.85	2	2,014	0.10%
2021/07/12	0	0.00	1	20.20	20.05	-1	2,118	-0.05%
2021/07/07	11	19.95	0	0.00	19.90	11	2,159	0.51%
2021/07/05	5	19.75	0	0.00	19.85	5	2,215	0.23%
2021/07/02	3	19.70	0	0.00	19.65	3	2,243	0.13%
2021/07/01	1	19.65	0	0.00	19.60	1	2,278	0.04%
2021/06/25	6	20.00	0	0.00	19.95	6	2,449	0.24%
2021/06/24	0	0.00	4	20.08	20.05	-4	2,459	-0.16%
2021/06/11	0	0.00	1	19.30	19.75	-1	2,646	-0.04%
2021/06/10	0	0.00	3	19.25	19.25	-3	2,650	-0.11%
2021/06/07	0	0.00	3	19.23	19.25	-3	2,716	-0.11%
2021/06/03	4	19.50	0	0.00	19.60	4	2,828	0.14%
2021/06/01	2	19.50	0	0.00	19.55	2	2,932	0.07%
2021/05/31	1	19.65	10	19.60	19.50	-9	2,933	-0.31%
2021/05/28	10	19.40	0	0.00	19.55	10	2,928	0.34%
2021/05/26	0	0.00	1	19.10	19.20	-1	2,913	-0.03%
2021/05/21	0	0.00	1	19.20	19.10	-1	2,900	-0.03%
2021/05/18	1	18.55	0	0.00	18.85	1	2,874	0.03%
2021/05/17	1	17.65	1	17.45	17.75	0	2,861	0.00%
2021/05/14	3	18.88	4	18.83	18.75	-1	2,833	-0.04%
2021/05/13	1	18.80	0	0.00	18.85	1	2,813	0.04%
2021/05/12	3	18.48	3	19.08	18.85	0	2,778	0.00%
2021/05/11	0	0.00	1	19.85	19.90	-1	2,728	-0.04%
2021/05/07	5	20.05	2	20.08	20.40	3	2,678	0.11%
2021/05/06	3	20.02	0	0.00	20.10	3	2,661	0.11%
2021/05/05	2	19.85	0	0.00	20.35	2	2,634	0.08%
2021/05/04	0	0.00	3	20.03	20.10	-3	2,607	-0.12%
2021/05/03	2	22.10	20	21.17	21.10	-18	2,539	-0.71%
2021/04/29	14	22.35	5	22.51	22.10	9	2,457	0.37%
2021/04/28	19	24.20	20	24.47	23.65	-1	2,326	-0.04%
2021/04/27	14	25.11	4	25.05	25.00	10	2,179	0.46%
2021/04/26	5	25.07	28.5	25.04	25.30	-23.5	2,096	-1.12%
2021/04/23	3	23.40	2	23.10	23.20	1	1,988	0.05%
2021/04/22	23	24.95	9	24.66	23.95	14	1,922	0.73%
2021/04/21	14	24.22	15.2	23.79	24.60	-1.2	1,729	-0.07%
2021/04/20	20	21.92	15.2	21.83	22.45	4.8	1,522	0.32%
2021/04/19	8	20.28	5	20.66	20.95	3	1,288	0.23%
2021/04/16	3	19.02	0	0.00	19.05	3	1,193	0.25%
2021/04/15	1	18.80	1	19.00	19.00	0	1,183	0.00%
2021/04/09	3	18.92	0	0.00	18.90	3	1,101	0.27%
2021/04/08	1	19.15	0	0.00	19.10	1	1,079	0.09%
2021/04/06	0	0.00	1	19.45	19.05	-1	1,011	-0.10%
2021/04/01	54	19.70	51	19.64	19.50	3	914	0.33%
2021/03/31	3	19.15	0	0.00	19.15	3	862	0.35%
2021/03/30	4	19.05	0	0.00	19.10	4	843	0.47%
2021/03/29	10	19.05	0	0.00	19.20	10	820	1.22%
2021/03/26	2	18.95	0	0.00	19.00	2	807	0.25%
2021/03/23	5	18.92	0	0.00	18.90	5	731	0.68%
2021/03/19	2	19.50	0	0.00	19.50	2	637	0.31%
2021/03/17	7	19.68	0	0.00	19.70	7	577	1.21%
2021/03/16	5	20.19	0	0.00	20.00	5	563	0.89%
2021/03/12	2	19.68	1	19.70	19.70	1	524	0.19%
2021/03/11	0.2	20.06	0	0.00	19.90	0.2	504	0.04%
2021/03/10	1	20.00	5	20.69	20.40	-4	483	-0.83%
2021/03/09	21	20.93	0	0.00	20.80	21	450	4.66%
2021/03/08	16	20.58	8.1	20.45	20.70	7.9	357	2.21%
2021/03/05	2	18.33	1	18.85	18.85	1	293	0.34%
2021/01/25	1.5	16.97	0	0.00	16.95	1.5	223	0.67%
2021/01/20	1	16.80	0	0.00	16.70	1	221	0.45%
2021/01/08	6	17.70	0	0.00	17.60	6	190	3.16%
2021/01/07	0	0.00	26	17.98	17.70	-26	180	-14.39%
2021/01/04	3	18.40	0	0.00	18.45	3	162	1.84%
2020/12/31	23	18.73	0	0.00	18.50	23	156	14.71%
2020/12/01	0	0.00	2	20.78	20.60	-2	101	-1.96%
2020/11/30	1	21.75	0	0.00	21.75	1	91	1.10%
2020/11/27	0	0.00	0.7	19.70	19.80	-0.7	70	-0.97%
2020/09/18	0	0.00	0.8	20.30	20.45	-0.8	62	-1.33%
2020/08/27	0	0.00	3	19.80	19.70	-3	61	-4.88%
2020/08/18	3	21.10	0	0.00	21.20	3	53	5.66%
2020/07/30	1	21.45	0	0.00	21.70	1	50	1.98%
2020/07/28	1	21.80	0	0.00	21.75	1	50	2.00%
2020/07/27	1	21.95	0	0.00	21.95	1	50	1.98%
2020/07/14	2	21.80	0	0.00	21.95	2	56	3.54%
2020/07/08	0	0.00	1	22.45	22.20	-1	62	-1.60%
2020/06/11	0	0.00	3	21.10	21.05	-3	97	-3.06%
2020/06/05	0	0.00	1	21.15	21.40	-1	107	-0.93%
2020/05/22	0	0.00	4	20.15	19.90	-4	107	-3.73%
2020/04/20	0	0.00	3	21.35	21.35	-3	116	-2.58%
2020/04/15	2	19.60	0	0.00	19.65	2	103	1.93%
2020/04/10	0	0.00	1	19.65	19.60	-1	101	-0.99%
2020/04/09	4	19.50	0	0.00	19.60	4	96	4.16%
2020/04/08	3	19.55	0	0.00	19.65	3	93	3.21%
2020/02/27	0	0.00	8	20.81	20.70	-8	65	-12.21%
2020/02/19	10	21.60	1	21.60	21.70	9	65	13.73%
2020/02/05	1	21.70	0	0.00	21.70	1	72	1.38%
2020/02/03	0	0.00	26	21.30	22.00	-26	70	-36.78%
2020/01/20	1	22.95	0	0.00	22.85	1	68	1.45%
2020/01/06	2	23.20	0	0.00	23.15	2	75	2.66%
2019/12/12	0	0.00	9	23.30	23.20	-9	74	-12.06%
2019/12/06	0	0.00	2	23.35	23.30	-2	75	-2.66%
2019/11/29	0	0.00	1	23.25	23.00	-1	79	-1.25%
2019/11/22	6	22.95	0	0.00	22.95	6	101	5.93%
2019/11/18	2	23.05	0	0.00	23.00	2	115	1.74%
2019/11/14	6	23.05	0	0.00	23.10	6	121	4.93%
2019/11/13	3	23.25	0	0.00	23.20	3	122	2.45%
2019/11/12	10	23.30	0	0.00	23.35	10	123	8.13%
2019/11/11	0	0.00	4	23.60	23.60	-4	123	-3.25%
2019/09/18	0	0.00	5	26.30	26.30	-5	169	-2.96%
2019/07/30	8	29.50	0	0.00	29.60	8	212	3.77%
2019/07/23	9	29.55	0	0.00	29.50	9	203	4.42%
2019/07/19	2	29.50	0	0.00	29.55	2	202	0.99%
2019/07/17	6	29.73	0	0.00	29.70	6	203	2.95%
2019/07/16	1	29.65	0	0.00	29.75	1	200	0.50%
2019/07/15	2	29.70	0	0.00	29.80	2	203	0.98%
2019/07/09	2	29.55	0	0.00	29.60	2	202	0.99%
2019/06/21	9	29.65	0	0.00	29.50	9	244	3.68%
2019/06/20	18	29.50	0	0.00	29.65	18	244	7.36%
2019/05/30	0	0.00	1	29.95	30.00	-1	235	-0.42%
2019/05/29	1	31.20	1	31.10	30.20	0	227	0.00%
2019/05/27	1	29.35	1	30.00	30.25	0	179	0.00%
2019/04/02	0	0.00	1	29.20	29.00	-1	168	-0.59%
2019/02/13	1	28.50	0	0.00	28.70	1	132	0.75%
2019/01/10	1	31.10	1	30.60	30.80	0	119	0.00%
2018/11/26	0	0.00	2	28.00	27.90	-2	111	-1.79%
2018/10/31	0	0.00	4	28.48	28.35	-4	182	-2.19%
2018/06/25	2	34.80	0	0.00	34.10	2	645	0.31%
2018/06/22	1	35.15	0	0.00	34.70	1	654	0.15%
2018/06/21	0	0.00	1	36.90	36.00	-1	655	-0.15%
2018/06/06	0	0.00	4	32.86	34.10	-4	876	-0.46%
2018/06/04	0	0.00	10	31.70	31.90	-10	937	-1.07%
2018/05/31	1	30.90	0	0.00	31.10	1	927	0.11%
2018/05/21	12	31.46	10	31.60	30.60	2	906	0.22%
2018/05/18	0	0.00	2	30.95	31.20	-2	887	-0.23%
2018/04/09	0	0.00	2	27.60	27.65	-2	783	-0.26%
2018/04/03	2	28.83	0	0.00	28.35	2	772	0.26%
2018/03/31	0	0.00	3	31.17	29.80	-3	747	-0.40%
2018/03/30	1	29.80	0	0.00	29.80	1	688	0.15%
2018/03/14	0	0.00	3	30.27	30.20	-3	462	-0.65%
2018/03/13	2	28.50	2	28.50	28.50	0	335	0.00%
2018/03/12	0	0.00	1	25.95	25.95	-1	275	-0.36%
2018/03/09	0	0.00	2	24.28	25.00	-2	228	-0.88%