全坤建 (2509)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
23.30
漲跌
▼1.25
漲幅
-5.09%
成交量
2,455張
產業
上市營建類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.2	23.60	4.4	23.60	23.30	-4.2	1,808	-0.23%
2024/05/08	0	0.00	2	24.95	24.55	-2	1,769	-0.11%
2024/05/07	0.1	26.00	8.3	26.21	25.80	-8.2	1,710	-0.48%
2024/05/06	0	0.00	6.1	26.63	26.55	-6.1	1,647	-0.37%
2024/05/03	1	26.20	3.1	25.61	26.25	-2.1	1,603	-0.13%
2024/05/02	0	0.00	0.2	26.02	26.10	-0.2	1,557	-0.01%
2024/04/30	5	25.15	23.1	25.25	25.40	-18.1	1,489	-1.22%
2024/04/29	1	25.65	0.6	25.15	25.30	0.4	1,429	0.03%
2024/04/26	9	24.60	3.1	24.62	24.80	5.9	1,346	0.44%
2024/04/25	0.1	24.40	5.1	23.87	24.35	-5	1,245	-0.40%
2024/04/24	1	23.70	0.2	23.15	23.55	0.8	1,150	0.07%
2024/04/23	5	22.65	2	22.90	22.90	3	957	0.31%
2024/04/18	0	0.00	0.2	21.30	21.35	-0.2	752	-0.02%
2024/04/16	0	0.00	1	21.10	20.80	-1	699	-0.14%
2024/04/15	0	0.00	1	21.60	21.80	-1	665	-0.15%
2024/04/12	15	22.32	2.1	22.13	22.05	12.9	627	2.06%
2024/04/11	8.1	21.21	6.1	21.31	21.70	2.1	575	0.36%
2024/04/10	0.1	19.50	1.4	20.67	21.50	-1.3	476	-0.26%
2024/04/09	2	19.80	0	20.20	19.60	2	368	0.54%
2024/04/08	0	0.00	0.3	20.20	19.65	-0.3	314	-0.10%
2024/04/03	0	18.35	0	0.00	18.40	0	244	0.01%
2024/04/02	0	0.00	0.1	18.30	18.40	-0.1	233	-0.02%
2024/04/01	0	0.00	0.1	18.02	18.05	-0.1	219	-0.04%
2024/03/29	0.4	17.95	0	0.00	18.00	0.4	215	0.19%
2024/03/26	0	0.00	1	17.90	17.85	-1	204	-0.49%
2024/03/25	0.1	17.60	1.5	17.77	17.85	-1.4	201	-0.70%
2024/03/20	0.2	17.80	0	0.00	17.80	0.2	194	0.10%
2024/03/19	0	17.75	0	0.00	17.90	0	194	0.00%
2024/03/14	0.2	18.40	0	0.00	18.35	0.2	188	0.11%
2024/03/13	0.2	18.55	0	0.00	18.45	0.2	186	0.11%
2024/03/11	0.2	18.25	0	0.00	18.45	0.2	174	0.13%
2024/03/08	0	18.20	1	18.35	18.10	-1	169	-0.59%
2024/03/07	0	18.20	0	18.35	18.25	0	167	-0.01%
2024/03/06	1	18.20	0.1	18.25	18.30	0.9	169	0.56%
2024/03/05	0.1	18.10	0	0.00	18.05	0.1	165	0.08%
2024/03/04	0	0.00	0	18.15	18.05	0	167	-0.01%
2024/03/01	0.1	18.10	0	0.00	18.05	0.1	167	0.05%
2024/02/29	0.1	18.10	0	0.00	18.10	0.1	166	0.04%
2024/02/27	0	17.90	0	0.00	18.00	0	167	0.01%
2024/02/26	0	0.00	0.1	17.95	17.95	-0.1	170	-0.04%
2024/02/23	0	18.02	0	0.00	17.90	0	170	0.01%
2024/02/19	0	17.85	0	0.00	17.95	0	177	0.02%
2024/02/16	0	0.00	0.2	17.56	17.55	-0.2	174	-0.13%
2024/01/31	0.1	17.61	0	0.00	17.45	0.1	169	0.07%
2024/01/30	0	17.60	0	0.00	17.55	0	172	0.00%
2024/01/29	0.1	17.55	0	0.00	17.60	0.1	173	0.08%
2024/01/25	0	17.55	0	0.00	17.50	0	170	0.00%
2024/01/23	0	0.00	1	17.45	17.40	-1	168	-0.59%
2024/01/19	0	0.00	0.5	17.14	17.35	-0.5	171	-0.29%
2024/01/18	0.1	17.05	0	0.00	17.05	0.1	170	0.06%
2024/01/16	0.1	17.50	0	0.00	17.30	0.1	167	0.03%
2024/01/15	0.1	17.90	2	18.00	17.90	-1.9	165	-1.17%
2024/01/11	0	17.60	0	0.00	17.50	0	160	0.02%
2024/01/10	0.1	17.66	0	0.00	17.40	0.1	159	0.09%
2024/01/08	0	0.00	0.1	18.40	18.20	-0.1	151	-0.07%
2024/01/04	1.2	17.47	1.5	17.38	17.40	-0.3	120	-0.27%
2023/12/28	0	16.60	0	0.00	16.80	0	108	0.04%
2023/12/27	0.1	16.73	0	0.00	16.65	0.1	109	0.07%
2023/12/26	0	16.70	0	0.00	16.80	0	107	0.02%
2023/12/22	0.2	16.89	0	0.00	16.70	0.2	106	0.21%
2023/12/14	0.1	16.80	0	0.00	16.90	0.1	102	0.05%
2023/12/12	0.1	16.99	0	0.00	16.95	0.1	101	0.07%
2023/12/08	0	16.65	0	0.00	16.80	0	97	0.02%
2023/12/07	0.1	16.64	0	0.00	16.70	0.1	96	0.06%
2023/12/05	0	16.85	0	0.00	16.80	0	95	0.03%
2023/12/04	0	17.00	3	16.97	16.85	-3	96	-3.09%
2023/11/30	0.1	16.75	0	0.00	16.85	0.1	91	0.10%
2023/11/28	0.2	16.49	0	0.00	16.35	0.2	85	0.26%
2023/11/27	0.1	16.70	0	0.00	16.60	0.1	83	0.14%
2023/11/24	0.1	16.75	0	0.00	16.75	0.1	81	0.06%
2023/11/22	0	0.00	0.1	16.60	16.70	-0.1	73	-0.18%
2023/11/20	0.4	16.70	0	0.00	16.65	0.4	69	0.61%
2023/11/16	0.1	16.20	0	0.00	16.45	0.1	62	0.12%
2023/11/15	1	15.95	0	0.00	15.90	1	56	1.78%
2023/11/14	0	15.80	0	0.00	15.80	0	55	0.02%
2023/11/13	0.1	15.91	0	0.00	15.95	0.1	55	0.25%
2023/11/10	0	15.85	0	0.00	15.80	0	54	0.06%
2023/11/09	0.7	15.90	0	0.00	15.95	0.7	54	1.36%
2023/11/08	0.2	15.92	0	0.00	15.90	0.2	54	0.30%
2023/11/03	0.4	15.26	0	0.00	15.20	0.4	49	0.73%
2023/11/02	0	15.25	0	0.00	15.15	0	49	0.01%
2023/11/01	0.2	15.25	0	0.00	15.25	0.2	49	0.32%
2023/10/30	0.1	15.20	0	0.00	15.10	0.1	49	0.27%
2023/10/27	0	15.05	0	0.00	15.00	0	46	0.04%
2023/10/26	0.2	15.09	0	0.00	15.00	0.2	46	0.53%
2023/10/25	0.2	14.94	0	0.00	15.05	0.2	46	0.42%
2023/10/24	0	15.10	0.4	15.10	14.95	-0.3	46	-0.69%
2023/10/23	0.1	15.00	0	0.00	15.00	0.1	46	0.29%
2023/10/20	0	14.90	0	0.00	14.90	0	46	0.01%
2023/10/19	0	15.05	0	0.00	15.00	0	48	0.02%
2023/10/18	0	15.00	0	0.00	14.95	0	48	0.01%
2023/10/17	0.1	15.05	0	0.00	15.00	0.1	49	0.20%
2023/10/16	0	15.10	0	0.00	15.00	0	49	0.01%
2023/10/12	0	15.05	0	0.00	15.05	0	52	0.01%
2023/10/11	0	15.05	0	0.00	15.00	0	53	0.01%
2023/10/05	0	14.95	0	0.00	15.05	0	56	0.06%
2023/10/04	0.1	15.00	0	0.00	14.95	0.1	55	0.19%
2023/10/02	0	14.80	0	0.00	14.85	0	54	0.05%
2023/09/27	0	14.80	0	0.00	14.75	0	55	0.08%
2023/09/26	0.1	14.75	0	0.00	14.75	0.1	55	0.22%
2023/09/21	0.1	14.70	0	0.00	14.60	0.1	55	0.13%
2023/09/20	0	14.70	0	0.00	14.70	0	57	0.05%
2023/09/19	0	14.77	0	0.00	14.70	0	65	0.03%
2023/09/18	0.3	14.81	0	0.00	14.75	0.3	71	0.35%
2023/09/15	0.1	14.99	0	0.00	14.95	0.1	73	0.19%
2023/09/14	0.1	14.80	0	0.00	14.85	0.1	73	0.07%
2023/09/13	0.1	14.69	0	0.00	14.65	0.1	77	0.18%
2023/09/12	0.2	14.70	0	0.00	14.60	0.2	78	0.22%
2023/09/11	0.2	14.58	0	0.00	14.60	0.2	80	0.19%
2023/09/08	0.1	14.61	0	0.00	14.50	0.1	84	0.07%
2023/09/07	0.3	14.64	0	0.00	14.55	0.3	84	0.33%
2023/09/06	0.2	14.72	0	0.00	14.65	0.2	85	0.26%
2023/09/05	0.3	14.80	0	0.00	14.65	0.3	85	0.33%
2023/09/04	0.1	14.84	0	0.00	14.75	0.1	86	0.10%
2023/09/01	0.1	14.85	0	0.00	14.70	0.1	86	0.08%
2023/08/30	0.1	14.69	0	0.00	14.60	0.1	88	0.11%
2023/08/29	0.1	14.65	0	0.00	14.65	0.1	88	0.12%
2023/08/28	0.1	14.70	0	0.00	14.55	0.1	88	0.13%
2023/08/25	0.2	14.75	0	0.00	14.70	0.2	88	0.26%
2023/08/24	0.1	14.85	0	0.00	14.75	0.1	88	0.06%
2023/08/23	0	14.87	0	0.00	14.75	0	89	0.03%
2023/08/22	0	14.88	0	0.00	14.75	0	89	0.03%
2023/08/21	0.2	14.85	0	0.00	14.80	0.2	89	0.26%
2023/08/18	0.2	14.98	0	0.00	14.85	0.2	89	0.22%
2023/08/17	0.6	14.89	0.2	14.90	14.85	0.4	89	0.49%
2023/08/16	0.1	14.95	0	0.00	14.85	0.1	89	0.15%
2023/08/15	0.2	14.92	0	0.00	14.95	0.2	89	0.22%
2023/08/14	0.2	15.09	0	0.00	14.80	0.2	90	0.20%
2023/08/10	0.1	15.10	0	0.00	15.00	0.1	91	0.11%
2023/08/09	0.1	15.20	0	0.00	15.05	0.1	91	0.07%
2023/08/08	0.1	15.15	0	0.00	15.05	0.1	92	0.08%
2023/08/07	0.2	15.10	0	0.00	15.10	0.2	92	0.24%
2023/08/04	0.3	15.18	0.2	15.15	15.05	0	92	0.05%
2023/08/02	0.2	15.20	0	0.00	15.05	0.2	93	0.16%
2023/08/01	3.6	15.21	0	0.00	15.05	3.6	93	3.78%
2023/07/31	0.1	15.30	0	0.00	15.15	0.1	93	0.10%
2023/07/28	1.1	15.06	0.7	15.38	15.20	0.5	92	0.49%
2023/07/27	1.1	15.20	0	0.00	15.15	1.1	93	1.16%
2023/07/26	0.3	15.15	0	0.00	15.10	0.3	93	0.35%
2023/07/25	0.2	15.15	0	0.00	15.10	0.2	93	0.16%
2023/07/24	0.3	15.10	0	0.00	15.05	0.3	93	0.28%
2023/07/20	0.1	15.12	0	0.00	15.10	0.1	91	0.14%
2023/07/19	0.1	15.20	0	0.00	15.05	0.1	90	0.05%
2023/07/18	0.2	15.20	0	0.00	15.20	0.2	90	0.27%
2023/07/17	1.6	15.21	0	0.00	15.30	1.6	89	1.81%
2023/07/14	0.3	15.57	0	0.00	15.55	0.3	87	0.31%
2023/07/13	0.1	15.60	0	0.00	15.50	0.1	87	0.08%
2023/07/12	0	15.70	0	0.00	15.50	0	87	0.01%
2023/07/11	0.8	16.01	0	0.00	15.80	0.8	84	0.98%
2023/07/10	0.4	16.20	0.6	16.30	16.10	-0.3	82	-0.30%
2023/07/07	0.2	16.45	0	0.00	16.15	0.2	82	0.19%
2023/07/06	0.1	16.24	0	0.00	16.25	0.1	82	0.11%
2023/07/04	0.1	16.25	0	0.00	16.20	0.1	80	0.18%
2023/07/03	0.2	16.28	0	0.00	16.35	0.2	80	0.29%
2023/06/30	0.4	16.45	0	0.00	16.30	0.4	79	0.46%
2023/06/29	0	0.00	1	16.43	16.35	-1	78	-1.27%
2023/06/28	0.1	16.40	0	0.00	16.45	0.1	78	0.13%
2023/06/21	0.4	16.26	0.1	16.20	16.20	0.3	62	0.40%
2023/06/20	0.1	16.19	0	0.00	16.10	0.1	60	0.10%
2023/06/19	0.4	16.30	0	0.00	16.20	0.4	60	0.63%
2023/06/16	0.2	16.30	0.8	16.30	16.30	-0.6	56	-1.01%
2023/06/15	0.3	16.15	0	0.00	16.20	0.3	55	0.45%
2023/06/14	0.5	16.26	0	0.00	16.15	0.5	53	0.98%
2023/06/12	1.6	15.96	0	0.00	16.10	1.6	49	3.33%
2023/06/09	1.3	15.77	0.9	15.85	15.80	0.4	47	0.90%
2023/06/08	0	0.00	0.6	15.92	15.80	-0.6	47	-1.27%
2023/06/05	0.4	15.85	0	0.00	15.85	0.4	47	0.85%
2023/06/01	0	15.75	0	0.00	15.65	0	46	0.04%
2023/05/30	0	0.00	0.2	15.75	15.70	-0.2	47	-0.34%
2023/05/26	0	15.90	0	0.00	15.65	0	49	0.06%
2023/05/25	0	0.00	0.2	15.85	15.80	-0.2	49	-0.33%
2023/05/24	0	0.00	0.1	15.80	15.75	-0.1	49	-0.20%
2023/05/19	0.3	15.70	0	0.00	15.70	0.3	52	0.58%
2023/05/12	0.4	15.58	0	0.00	15.60	0.4	48	0.82%
2023/05/11	0.2	15.70	0	0.00	15.45	0.2	48	0.31%
2023/05/10	0.1	15.70	0	0.00	15.70	0.1	48	0.21%
2023/05/09	0	15.85	0	0.00	15.75	0	48	0.07%
2023/05/08	0.1	15.65	0	0.00	15.60	0.1	47	0.27%
2023/05/05	0.1	15.65	0	0.00	15.55	0.1	47	0.12%
2023/05/03	0.3	15.53	0	0.00	15.50	0.3	48	0.70%
2023/05/02	0.1	15.50	0	0.00	15.30	0.1	47	0.21%
2023/04/28	0.1	15.45	0	0.00	15.15	0.1	47	0.21%
2023/04/27	0.1	15.20	0	0.00	15.15	0.1	47	0.15%
2023/04/26	0.1	15.25	0	0.00	15.10	0.1	47	0.29%
2023/04/25	0.4	15.25	0	0.00	15.05	0.4	47	0.84%
2023/04/24	0.1	15.25	0	0.00	15.15	0.1	47	0.19%
2023/04/21	0.3	15.32	0	0.00	15.15	0.3	46	0.62%
2023/04/19	0.3	15.48	0	0.00	15.30	0.3	46	0.64%
2023/04/18	2.1	15.25	0	0.00	15.25	2.1	46	4.43%
2023/04/17	0.7	15.38	0	0.00	15.20	0.7	46	1.45%
2023/04/14	0	15.35	0	0.00	15.30	0	45	0.02%
2023/04/13	0.1	15.35	0	0.00	15.25	0.1	45	0.22%
2023/04/12	0.1	15.25	0	0.00	15.25	0.1	45	0.14%
2023/04/11	0.1	15.30	0	0.00	15.20	0.1	45	0.18%
2023/04/07	0.2	15.47	0	0.00	15.10	0.2	45	0.48%
2023/03/29	0.5	15.19	0	0.00	14.95	0.5	44	1.08%
2023/03/28	0.2	15.20	0	0.00	15.00	0.2	44	0.44%
2023/03/27	0.4	15.20	0	0.00	15.15	0.4	43	0.80%
2023/03/23	0.1	15.15	0	0.00	14.95	0.1	43	0.12%
2023/03/21	0.1	15.05	0	0.00	14.85	0.1	41	0.12%
2023/03/20	0.5	14.98	0	0.00	14.85	0.5	41	1.08%
2023/03/17	0	15.10	0.1	15.15	15.00	-0.1	41	-0.25%
2023/03/16	0.6	15.20	0	0.00	15.00	0.6	41	1.38%
2023/03/15	1	15.55	0	0.00	15.55	1	40	2.46%
2023/03/14	0	16.10	0	0.00	15.55	0	40	0.07%
2023/03/10	0.1	16.15	0.2	16.05	16.00	-0.1	43	-0.21%
2023/03/09	1	16.05	0.2	16.05	16.10	0.8	43	1.73%
2023/03/08	0	16.15	0	0.00	15.95	0	43	0.08%
2023/03/07	0	0.00	0.1	15.85	16.00	-0.1	42	-0.24%
2023/03/06	1.2	15.76	0.9	15.85	15.65	0.3	40	0.78%
2023/03/03	0	15.68	0	0.00	15.60	0	40	0.12%
2023/03/01	0.4	15.74	0	0.00	15.70	0.4	40	0.99%
2023/02/24	0.1	15.90	0	0.00	15.80	0.1	39	0.15%
2023/02/23	0.5	15.54	0	0.00	15.40	0.5	37	1.20%
2023/02/22	0.1	15.42	0	0.00	15.35	0.1	37	0.27%
2023/02/21	1	15.35	0	0.00	15.35	1	37	2.68%
2023/02/20	3.2	15.12	0.8	15.30	15.30	2.4	37	6.35%
2023/02/17	0.1	14.85	0	0.00	14.85	0.1	33	0.15%
2023/02/16	0.3	14.87	0.1	14.90	14.80	0.2	34	0.69%
2023/02/15	0.2	14.77	0	0.00	14.80	0.2	33	0.44%
2023/02/14	0.5	14.80	0	0.00	14.75	0.5	33	1.48%
2023/02/13	0.4	14.83	0	0.00	14.70	0.4	33	1.06%
2023/02/10	1	14.80	0	0.00	14.80	1	33	2.95%
2023/02/09	1.1	14.81	0	0.00	14.85	1.1	34	3.15%
2023/02/08	0.8	14.91	0	0.00	14.80	0.8	33	2.27%
2023/02/07	0	14.95	0	0.00	14.75	0	33	0.09%
2023/02/06	0.2	14.80	0	0.00	14.75	0.2	33	0.65%
2023/02/03	1.3	14.67	0	0.00	14.70	1.3	33	3.82%
2023/02/02	0.2	14.79	0	0.00	14.65	0.2	32	0.64%
2023/02/01	0.3	14.74	0	0.00	14.65	0.3	32	0.90%
2023/01/31	0.2	14.70	0	0.00	14.55	0.2	31	0.47%
2023/01/30	0.3	14.65	0	0.00	14.60	0.3	31	0.85%
2023/01/17	0.1	14.64	0	0.00	14.55	0.1	31	0.42%
2023/01/16	0.2	14.55	0	0.00	14.50	0.2	31	0.49%
2023/01/13	0.1	14.55	0	0.00	14.50	0.1	32	0.16%
2023/01/12	0.3	14.60	0	0.00	14.55	0.3	32	1.04%
2023/01/11	0.1	14.64	0	0.00	14.55	0.1	31	0.27%
2023/01/06	0.1	14.61	0	0.00	14.55	0.1	32	0.43%
2023/01/05	0.1	14.79	0.1	14.80	14.65	0	34	-0.03%
2023/01/03	0.1	14.90	0	0.00	14.70	0.1	35	0.28%
2022/12/21	0	14.40	0	0.00	14.35	0	38	0.06%
2022/12/20	0.3	14.45	0	0.00	14.40	0.3	39	0.78%
2022/12/16	0.1	14.47	0	0.00	14.45	0.1	40	0.21%
2022/12/15	0.3	14.65	0	0.00	14.55	0.3	40	0.74%
2022/12/14	0.3	14.58	0	0.00	14.55	0.3	40	0.74%
2022/12/13	0.1	14.51	0	0.00	14.40	0.1	40	0.35%
2022/12/12	0	0.00	0.1	14.55	14.35	-0.1	41	-0.19%
2022/12/09	0.2	14.55	0	0.00	14.40	0.2	41	0.48%
2022/12/08	0	14.75	0	0.00	14.45	0	43	0.08%
2022/12/07	0.2	14.84	0	0.00	14.55	0.2	43	0.55%
2022/12/06	1.2	14.91	0.1	15.10	14.90	1	43	2.32%
2022/12/05	2.9	14.56	1.3	14.71	14.80	1.6	43	3.72%
2022/12/02	0.3	14.77	0	0.00	14.60	0.3	40	0.81%
2022/11/29	0	0.00	0.1	14.45	14.45	-0.1	39	-0.30%
2022/11/28	0	14.44	0	0.00	14.40	0	40	0.11%
2022/11/17	0.1	14.30	0	0.00	14.30	0.1	44	0.11%
2022/11/16	0	14.35	0	0.00	14.25	0	44	0.09%
2022/11/15	0.1	14.35	0	0.00	14.35	0.1	44	0.16%
2022/11/14	0.1	14.45	0	0.00	14.40	0.1	44	0.22%
2022/11/11	0.3	14.41	0	0.00	14.35	0.3	45	0.55%
2022/11/10	0	14.40	0	0.00	14.35	0	46	0.04%
2022/11/04	0.1	14.30	0	0.00	14.30	0.1	46	0.11%
2022/11/03	0.3	14.33	0	0.00	14.25	0.3	46	0.54%
2022/11/02	0.2	14.32	0	0.00	14.25	0.2	46	0.32%
2022/10/26	1.2	14.03	0	0.00	14.25	1.2	46	2.62%
2022/10/25	0.1	14.20	0	0.00	14.20	0.1	45	0.15%
2022/10/24	0	14.15	0	0.00	14.15	0	45	0.09%
2022/10/18	0.1	14.40	0	0.00	14.35	0.1	46	0.22%
2022/10/17	0.2	14.15	0	0.00	14.20	0.2	46	0.34%
2022/10/14	0.1	14.45	0	0.00	14.35	0.1	45	0.22%
2022/10/13	1	14.31	0	0.00	14.20	1	46	2.21%
2022/10/12	0	14.50	0	0.00	14.35	0	44	0.08%
2022/10/11	0.3	14.47	0	0.00	14.35	0.3	44	0.62%
2022/10/07	0	14.70	0	0.00	14.60	0	44	0.07%
2022/10/06	0.1	14.65	0	0.00	14.60	0.1	44	0.14%
2022/10/05	0.2	14.78	0	0.00	14.65	0.2	45	0.36%
2022/10/04	0	14.90	0	0.00	14.85	0	45	0.07%
2022/10/03	0.1	14.80	0	0.00	14.75	0.1	45	0.11%
2022/09/30	0.2	14.85	0	0.00	14.85	0.2	46	0.43%
2022/09/29	0.1	14.75	0	0.00	14.85	0.1	46	0.21%
2022/09/23	0.1	15.45	0	15.40	15.35	0.1	51	0.14%
2022/09/20	0.2	15.42	0	0.00	15.45	0.2	52	0.34%
2022/09/19	0.2	15.56	0	0.00	15.40	0.2	53	0.43%
2022/09/15	0.2	15.25	0	0.00	15.55	0.2	54	0.36%
2022/09/13	0.3	15.25	0	0.00	15.20	0.3	55	0.45%
2022/09/12	0	15.35	0	0.00	15.15	0	59	0.06%
2022/09/07	0.2	15.25	0	0.00	15.20	0.2	63	0.32%
2022/09/05	0	0.00	0.3	15.60	15.40	-0.3	64	-0.39%
2022/09/02	0.1	15.70	0.5	15.70	15.55	-0.4	65	-0.64%
2022/09/01	0.1	15.60	0	0.00	15.60	0.1	64	0.15%
2022/08/31	0.1	15.70	0	0.00	15.65	0.1	64	0.16%
2022/08/30	0.5	15.57	0	0.00	15.50	0.5	63	0.70%
2022/08/26	0.3	15.29	0	0.00	15.20	0.3	62	0.40%
2022/08/25	0.3	15.05	0	0.00	15.00	0.3	61	0.55%
2022/08/23	0	15.00	0	0.00	14.95	0	62	0.05%
2022/08/22	0.2	15.00	0	0.00	15.00	0.2	62	0.24%
2022/08/19	0.2	15.00	0	0.00	15.00	0.2	62	0.37%
2022/08/18	0.7	14.98	0	0.00	15.00	0.7	61	1.18%
2022/08/17	0.3	15.05	0	0.00	15.00	0.3	60	0.45%
2022/08/12	0.2	15.00	0	0.00	15.00	0.2	62	0.24%
2022/08/11	0.5	15.00	0	0.00	15.00	0.5	63	0.75%
2022/08/10	0.1	14.95	0	0.00	14.95	0.1	65	0.15%
2022/08/08	0	0.00	0.5	15.00	15.00	-0.5	68	-0.74%
2022/08/05	0.3	14.95	0	0.00	14.95	0.3	72	0.37%
2022/08/04	0.3	14.78	0	0.00	14.75	0.3	78	0.38%
2022/08/02	0.1	15.05	0	0.00	15.00	0.1	85	0.06%
2022/07/28	0	15.15	0	0.00	15.00	0	97	0.02%
2022/07/26	0.1	15.00	0	0.00	15.25	0.1	105	0.10%
2022/07/25	0	15.05	0	0.00	14.95	0	106	0.03%
2022/07/21	0.3	14.89	0	0.00	14.90	0.3	108	0.31%
2022/07/20	0.1	15.00	0	0.00	14.80	0.1	110	0.09%
2022/07/18	0.1	14.95	0	0.00	14.75	0.1	112	0.04%
2022/07/15	0.4	14.98	0	0.00	15.00	0.4	112	0.34%
2022/07/14	1.1	14.65	0	0.00	15.15	1.1	112	0.97%
2022/07/13	0.1	14.68	0	0.00	14.65	0.1	115	0.13%
2022/07/12	0.2	14.70	0	0.00	14.60	0.2	116	0.13%
2022/07/11	0	14.95	0	0.00	14.95	0	117	0.03%
2022/07/08	0.1	14.96	0	0.00	14.95	0.1	118	0.10%
2022/07/07	0.3	14.83	0	0.00	15.05	0.3	122	0.28%
2022/07/06	0	14.85	0	0.00	14.80	0	124	0.01%
2022/07/04	0	14.65	0	0.00	14.85	0	132	0.01%
2022/07/01	2.9	14.45	0	0.00	14.40	2.9	135	2.14%
2022/06/30	0.6	15.01	0	0.00	14.95	0.6	132	0.43%
2022/06/29	0.1	15.23	0	0.00	15.00	0.1	136	0.05%
2022/06/28	0.2	15.22	0	0.00	15.30	0.2	137	0.11%
2022/06/24	0	15.05	0.1	15.10	15.00	0	140	-0.02%
2022/06/23	0.2	15.09	0	0.00	14.95	0.2	142	0.13%
2022/06/22	0.2	15.07	0	0.00	15.00	0.2	141	0.14%
2022/06/21	0.1	15.30	0	0.00	15.05	0.1	143	0.06%
2022/06/20	0.2	15.30	0	0.00	15.35	0.2	145	0.16%
2022/06/17	0.4	15.57	0	0.00	15.40	0.4	144	0.28%
2022/06/16	0.1	15.77	0	15.95	15.60	0.1	145	0.04%
2022/06/15	0.1	15.48	0	0.00	15.80	0.1	146	0.04%
2022/06/14	0.6	15.40	0	0.00	15.20	0.6	149	0.39%
2022/06/13	0.4	15.66	0	0.00	15.55	0.4	156	0.29%
2022/06/10	0.3	15.82	0	0.00	15.75	0.3	178	0.14%
2022/06/09	0.1	15.80	0	0.00	15.75	0.1	179	0.08%
2022/06/08	0.2	15.80	0	0.00	15.75	0.2	179	0.13%
2022/06/07	0.2	15.80	0	0.00	15.65	0.2	180	0.08%
2022/06/06	2.2	15.69	0	0.00	15.75	2.2	183	1.21%
2022/06/02	0	15.75	0	0.00	15.70	0	191	0.01%
2022/06/01	1.1	15.66	0.4	15.70	15.65	0.7	197	0.33%
2022/05/31	0.4	15.70	0	0.00	15.55	0.4	199	0.20%
2022/05/30	0.1	16.05	0	0.00	15.85	0.1	201	0.05%
2022/05/27	0.1	16.00	0	0.00	15.95	0.1	202	0.06%
2022/05/25	0	16.00	0	0.00	15.95	0	206	0.01%
2022/05/24	0	15.93	1	16.00	16.00	-1	210	-0.46%
2022/05/23	0.3	16.14	0	0.00	16.00	0.3	211	0.13%
2022/05/20	0.1	16.00	0	0.00	16.00	0.1	214	0.06%
2022/05/19	0.2	15.54	3	15.33	16.00	-2.8	215	-1.31%
2022/05/18	0.7	15.29	0	0.00	15.50	0.7	214	0.33%
2022/05/17	0.2	15.05	0	0.00	15.00	0.2	214	0.09%
2022/05/16	1	14.82	0	14.75	14.90	1	215	0.46%
2022/05/13	2.1	14.67	0	0.00	15.00	2.1	214	0.99%
2022/05/12	4.1	14.78	0	0.00	14.75	4.1	212	1.93%
2022/05/11	1.1	15.23	0	0.00	15.10	1.1	206	0.53%
2022/05/10	2.3	15.29	0	0.00	15.20	2.3	206	1.12%
2022/05/09	5.6	15.52	1.2	15.65	15.45	4.4	201	2.19%
2022/05/06	4.3	15.67	1	15.76	15.65	3.3	197	1.66%
2022/05/05	2	15.94	1.5	16.03	16.00	0.5	192	0.25%
2022/05/04	6.1	15.90	1.8	16.04	15.90	4.3	191	2.25%
2022/05/03	0.3	16.14	0	0.00	16.10	0.3	187	0.14%
2022/04/29	0.4	16.23	0	0.00	16.10	0.4	189	0.21%
2022/04/28	0.3	16.28	0	0.00	16.15	0.3	190	0.13%
2022/04/27	1.6	16.16	0.7	16.25	16.15	0.9	190	0.46%
2022/04/26	0.9	16.30	0	0.00	16.25	0.9	189	0.46%
2022/04/25	0.8	16.33	1.2	16.35	16.20	-0.4	188	-0.19%
2022/04/22	0.1	16.45	0	0.00	16.35	0.1	187	0.07%
2022/04/21	0.1	16.45	0	0.00	16.35	0.1	188	0.05%
2022/04/20	0.5	16.40	0	0.00	16.35	0.5	188	0.24%
2022/04/19	3.4	16.28	0	0.00	16.30	3.4	189	1.77%
2022/04/18	0.4	16.43	0	0.00	16.30	0.4	187	0.19%
2022/04/15	1.5	16.39	0	0.00	16.40	1.5	187	0.81%
2022/04/14	2.2	16.41	0	0.00	16.45	2.2	187	1.17%
2022/04/13	0.6	16.56	0.3	16.55	16.45	0.3	188	0.16%
2022/04/12	0.5	16.56	0	0.00	16.45	0.5	184	0.27%
2022/04/11	1.6	16.59	0	0.00	16.45	1.6	183	0.85%
2022/04/08	1.6	16.40	0.6	16.54	16.45	1.1	181	0.59%
2022/04/07	1.4	16.44	0.5	16.50	16.50	0.9	178	0.51%
2022/04/06	0.5	16.67	0	0.00	16.60	0.5	175	0.31%
2022/04/01	0.4	16.70	0	0.00	16.65	0.4	174	0.25%
2022/03/31	0.4	16.75	0	0.00	16.65	0.4	171	0.26%
2022/03/30	0.2	16.77	0	0.00	16.70	0.2	170	0.10%
2022/03/29	2.3	16.67	0	0.00	16.70	2.3	169	1.34%
2022/03/28	0.5	16.71	0	0.00	16.70	0.5	168	0.27%
2022/03/25	1	16.70	0	0.00	16.65	1	167	0.61%
2022/03/24	0.5	16.83	0	0.00	16.70	0.5	168	0.27%
2022/03/23	0.6	16.87	0.1	16.90	16.80	0.5	166	0.32%
2022/03/22	1.9	16.76	0	0.00	16.70	1.9	165	1.16%
2022/03/21	1.2	16.68	0	0.00	16.75	1.2	163	0.74%
2022/03/18	0.3	16.82	0	0.00	16.75	0.3	163	0.15%
2022/03/17	2.1	16.73	0.6	16.85	16.80	1.6	162	0.98%
2022/03/16	4	16.66	0.5	16.75	16.65	3.5	160	2.18%
2022/03/15	11.5	16.77	1.4	17.12	16.90	10.2	154	6.57%
2022/03/14	0.2	17.85	0	0.00	17.80	0.2	133	0.14%
2022/03/10	0.1	17.90	0	17.90	17.80	0.1	134	0.06%
2022/03/09	0.4	17.66	0	0.00	17.60	0.4	135	0.32%
2022/03/08	0.8	17.67	0	0.00	17.50	0.8	133	0.63%
2022/03/07	1.4	17.84	0	0.00	17.80	1.4	126	1.09%
2022/03/04	0.2	18.00	0	0.00	17.95	0.2	122	0.13%
2022/03/03	1.1	17.91	0	0.00	17.90	1.1	124	0.88%
2022/03/02	0.1	18.10	0	0.00	18.00	0.1	124	0.11%
2022/03/01	0.1	18.00	0	0.00	18.00	0.1	125	0.08%
2022/02/25	0.3	18.00	0	0.00	17.90	0.3	127	0.25%
2022/02/24	0.2	18.04	0	0.00	17.95	0.2	129	0.15%
2022/02/23	0.2	18.10	0	0.00	18.05	0.2	127	0.13%
2022/02/22	0.3	18.14	0	0.00	18.05	0.3	128	0.23%
2022/02/18	0.1	18.19	0	0.00	18.15	0.1	131	0.08%
2022/02/17	0.2	18.18	0	0.00	18.20	0.2	140	0.11%
2022/02/15	1	18.10	0	0.00	18.10	1	142	0.70%
2022/02/14	0	18.25	0	0.00	18.15	0	145	0.01%
2022/02/10	0.1	18.35	0	0.00	18.20	0.1	150	0.07%
2022/02/09	0.2	18.26	0	0.00	18.25	0.2	152	0.12%
2022/02/07	0.2	18.20	0	0.00	18.15	0.2	155	0.13%
2022/01/26	1	17.95	0	0.00	18.00	1	155	0.66%
2022/01/25	0.2	18.08	0	0.00	17.95	0.2	157	0.13%
2022/01/24	0.3	18.11	0	0.00	18.05	0.3	156	0.17%
2022/01/21	0	18.16	0	0.00	18.10	0	154	0.03%
2022/01/20	0.1	18.15	0	0.00	18.10	0.1	152	0.04%
2022/01/19	0.1	18.15	0	0.00	18.10	0.1	154	0.05%
2022/01/17	0.1	18.21	0	0.00	18.15	0.1	155	0.08%
2022/01/14	0.1	18.25	0	0.00	18.15	0.1	154	0.03%
2022/01/13	0.3	18.27	0	0.00	18.20	0.3	153	0.21%
2022/01/12	1	18.10	0.2	18.25	18.25	0.8	153	0.53%
2022/01/10	0.2	18.34	0	0.00	18.20	0.2	154	0.13%
2022/01/07	0.1	18.30	0	0.00	18.20	0.1	154	0.07%
2022/01/06	0.3	18.41	0	0.00	18.30	0.3	153	0.18%
2022/01/05	0.1	18.40	0	0.00	18.35	0.1	154	0.03%
2022/01/04	0	18.55	0	0.00	18.35	0	155	0.01%
2022/01/03	0.3	18.54	0	0.00	18.45	0.3	155	0.22%
2021/12/30	0	18.45	0	0.00	18.45	0	155	0.02%
2021/12/28	0.4	18.41	1	18.30	18.25	-0.6	158	-0.36%
2021/12/24	0.3	18.35	0	0.00	18.20	0.3	164	0.21%
2021/12/23	0.3	18.27	0	0.00	18.20	0.3	166	0.19%
2021/12/22	0.1	18.34	0	0.00	18.25	0.1	167	0.05%
2021/12/20	0.4	18.30	0	0.00	18.15	0.4	169	0.22%
2021/12/17	0.1	18.35	0	0.00	18.20	0.1	169	0.06%
2021/12/16	1	18.26	0	0.00	18.20	1	171	0.61%
2021/12/15	0.3	18.40	0	0.00	18.20	0.3	175	0.17%
2021/12/14	1.3	18.24	0	0.00	18.25	1.3	175	0.71%
2021/12/13	0.1	18.48	0	0.00	18.35	0.1	174	0.03%
2021/12/10	1	18.15	0	0.00	18.45	1	173	0.58%
2021/12/09	0.1	18.40	0	0.00	18.25	0.1	173	0.03%
2021/12/08	0	18.25	0	0.00	18.25	0	172	0.02%
2021/12/07	0	18.30	0	0.00	18.20	0	172	0.02%
2021/12/06	0.1	18.32	0	0.00	18.25	0.1	174	0.04%
2021/12/03	0.1	18.30	0	0.00	18.25	0.1	175	0.05%
2021/12/02	0.2	18.41	0	0.00	18.25	0.2	177	0.13%
2021/12/01	0.1	18.50	0	0.00	18.35	0.1	179	0.03%
2021/11/30	0.1	18.30	0	0.00	18.35	0.1	180	0.03%
2021/11/29	0.2	18.28	0	0.00	18.20	0.2	183	0.13%
2021/11/26	0.2	18.38	0	0.00	18.30	0.2	183	0.10%
2021/11/23	1.1	18.51	0	0.00	18.50	1.1	182	0.58%
2021/11/19	1.1	18.76	0	0.00	18.80	1.1	178	0.62%
2021/11/18	0	18.85	0	0.00	18.80	0	178	0.02%
2021/11/16	1	18.85	1	18.75	18.75	0	174	0.02%
2021/11/15	0.4	18.41	0	0.00	18.35	0.4	168	0.21%
2021/11/12	1.1	18.41	0	0.00	18.40	1.1	169	0.64%
2021/11/10	0.1	18.40	0	0.00	18.35	0.1	180	0.06%
2021/11/08	0.1	18.40	0	0.00	18.40	0.1	196	0.05%
2021/11/05	0.5	18.48	0	0.00	18.45	0.5	215	0.22%
2021/11/04	0.2	18.45	0	0.00	18.45	0.2	235	0.07%
2021/11/03	0.1	18.40	0	0.00	18.40	0.1	245	0.02%
2021/11/02	0.3	18.47	0	0.00	18.30	0.3	255	0.12%
2021/11/01	1	18.30	0	0.00	18.35	1	258	0.39%
2021/10/29	0.3	18.55	0	0.00	18.40	0.3	265	0.11%
2021/10/28	0.5	18.57	0	0.00	18.45	0.5	273	0.18%
2021/10/25	0.2	18.34	0	0.00	18.30	0.2	318	0.05%
2021/10/20	0.1	18.25	0	0.00	18.25	0.1	363	0.04%
2021/10/19	0	18.15	0	0.00	18.25	0	397	0.01%
2021/10/18	0.1	18.25	0	0.00	18.15	0.1	405	0.01%
2021/10/15	0.1	18.25	0	0.00	18.15	0.1	425	0.02%
2021/10/14	0.1	18.20	0	0.00	18.20	0.1	447	0.02%
2021/10/13	0.7	18.20	0	0.00	18.15	0.7	485	0.15%
2021/10/12	0.2	18.22	0	0.00	18.10	0.2	488	0.04%
2021/10/08	0.1	18.26	0	0.00	18.25	0.1	489	0.01%
2021/10/06	0.5	18.09	0	0.00	18.00	0.5	504	0.10%
2021/10/05	0.2	18.16	5	17.90	18.05	-4.8	510	-0.94%
2021/10/04	0.5	18.25	0	0.00	18.10	0.5	514	0.09%
2021/10/01	0.5	18.39	0	0.00	18.20	0.5	526	0.09%
2021/09/30	0.1	18.37	0	0.00	18.45	0.1	533	0.01%
2021/09/29	0	18.40	0	0.00	18.30	0	538	0.01%
2021/09/28	0.1	18.55	0	0.00	18.40	0.1	546	0.02%
2021/09/27	0	18.40	0	0.00	18.35	0	550	0.01%
2021/09/24	0.1	18.25	0	0.00	18.20	0.1	557	0.02%
2021/09/23	0.2	18.17	0	0.00	18.15	0.2	559	0.03%
2021/09/22	0.2	18.27	0	0.00	18.15	0.2	565	0.04%
2021/09/17	0.1	18.45	0	0.00	18.35	0.1	566	0.02%
2021/09/16	0	18.40	0	0.00	18.30	0	570	0.00%
2021/09/13	0.1	18.47	0	0.00	18.45	0.1	585	0.02%
2021/09/10	0.4	18.27	0	0.00	18.20	0.4	595	0.06%
2021/09/09	0.2	18.38	0	0.00	18.20	0.2	600	0.03%
2021/09/08	0.1	18.40	0	0.00	18.15	0.1	602	0.02%
2021/09/07	0.2	18.52	0	0.00	18.50	0.2	606	0.02%
2021/09/06	0.1	18.76	0	0.00	18.65	0.1	622	0.02%
2021/08/31	0.1	18.35	0	0.00	18.45	0.1	632	0.02%
2021/08/27	0.1	18.20	0	0.00	18.20	0.1	646	0.01%
2021/08/25	0.1	18.15	0	0.00	18.10	0.1	656	0.01%
2021/08/24	0	18.20	0	0.00	18.05	0	662	0.00%
2021/08/20	0	18.00	0	0.00	17.90	0	679	0.00%
2021/08/18	0.4	18.11	0	0.00	18.20	0.4	690	0.06%
2021/08/17	0.1	18.10	0	0.00	18.05	0.1	692	0.01%
2021/08/16	2.2	18.01	0	0.00	17.95	2.2	694	0.32%
2021/08/13	0.4	18.31	0	0.00	18.05	0.4	693	0.06%
2021/08/12	1.4	18.58	0	0.00	18.55	1.4	688	0.20%
2021/08/11	1.1	18.78	0	0.00	18.70	1.1	689	0.16%
2021/08/10	0	0.00	0.1	20.80	20.70	-0.1	686	-0.01%
2021/08/06	0	0.00	0.2	21.00	20.90	-0.2	704	-0.02%
2021/08/03	5	21.60	0	0.00	21.45	5	812	0.62%
2021/07/23	0	0.00	1	21.00	21.10	-1	1,084	-0.09%
2021/07/21	1	20.60	0	0.00	20.20	1	1,277	0.08%
2021/07/20	0	0.00	0.2	20.70	20.65	-0.2	1,371	-0.01%
2021/07/19	0.1	20.54	0	0.00	21.00	0.1	1,418	0.01%
2021/07/14	0	19.85	0	0.00	19.85	0	2,014	0.00%
2021/07/13	0.2	20.03	0	0.00	19.85	0.2	2,109	0.01%
2021/07/12	0	20.10	0	0.00	20.05	0	2,118	0.00%
2021/07/09	0.1	20.15	0	0.00	20.05	0.1	2,123	0.00%
2021/07/08	0.4	20.30	0	0.00	20.30	0.4	2,147	0.02%
2021/07/07	0.3	19.99	0	0.00	19.90	0.3	2,159	0.02%
2021/07/06	0.4	20.00	0	0.00	19.85	0.4	2,182	0.02%
2021/07/05	0	0.00	0.1	19.80	19.85	-0.1	2,215	0.00%
2021/07/02	0.1	19.76	0	0.00	19.65	0.1	2,243	0.01%
2021/07/01	2.2	19.70	0	0.00	19.60	2.2	2,278	0.10%
2021/06/30	0.2	19.90	0	0.00	19.75	0.2	2,371	0.01%
2021/06/29	0	0.00	0.1	19.85	19.65	-0.1	2,420	0.00%
2021/06/28	0.1	20.03	0	0.00	19.85	0.1	2,432	0.01%
2021/06/25	0.3	20.05	0	0.00	19.95	0.3	2,449	0.01%
2021/06/24	1.1	19.95	0	0.00	20.05	1.1	2,459	0.04%
2021/06/22	0.1	19.85	0	0.00	19.65	0.1	2,510	0.00%
2021/06/21	0.3	19.85	0	0.00	19.70	0.3	2,523	0.01%
2021/06/18	0.4	20.08	1	19.95	20.00	-0.6	2,573	-0.02%
2021/06/16	0.3	20.20	0	0.00	20.05	0.3	2,640	0.01%
2021/06/11	0.1	19.50	2	19.70	19.75	-1.9	2,646	-0.07%
2021/06/08	0.1	19.45	0	0.00	19.25	0.1	2,695	0.00%
2021/06/07	0.1	19.55	0	0.00	19.25	0.1	2,716	0.00%
2021/06/04	0.2	19.55	0	0.00	19.50	0.2	2,739	0.01%
2021/06/03	1.1	19.52	0.1	19.70	19.60	1	2,828	0.04%
2021/06/02	0.2	19.68	0.2	19.60	19.45	-0.1	2,897	0.00%
2021/05/31	0.2	19.63	0	0.00	19.50	0.2	2,933	0.01%
2021/05/28	7.1	19.44	0.6	19.48	19.55	6.5	2,928	0.22%
2021/05/27	2.2	19.21	0	0.00	19.30	2.2	2,921	0.07%
2021/05/26	0	19.25	0	0.00	19.20	0	2,913	0.00%
2021/05/25	1.1	19.30	0	0.00	19.20	1.1	2,908	0.04%
2021/05/24	0.1	19.20	0	0.00	19.15	0.1	2,905	0.00%
2021/05/21	0.3	19.18	0	0.00	19.10	0.3	2,900	0.01%
2021/05/20	1.4	18.86	0	0.00	18.70	1.4	2,892	0.05%
2021/05/19	0.6	19.00	2.4	18.96	19.00	-1.8	2,883	-0.06%
2021/05/18	0.8	18.89	0	0.00	18.85	0.8	2,874	0.03%
2021/05/17	1.6	18.27	0	0.00	17.75	1.6	2,861	0.06%
2021/05/14	4.8	19.00	2.9	19.05	18.75	1.9	2,833	0.07%
2021/05/13	7.8	18.37	1.6	18.87	18.85	6.2	2,813	0.22%
2021/05/12	12.3	18.53	0	0.00	18.85	12.3	2,778	0.44%
2021/04/29	1	22.50	4	22.30	22.10	-3	2,457	-0.12%
2021/04/28	13.1	24.22	0	0.00	23.65	13.1	2,326	0.56%
2021/04/26	0	0.00	2	24.70	25.30	-2	2,096	-0.10%
2021/04/22	2	24.60	1	23.15	23.95	1	1,922	0.05%
2021/04/21	1	23.95	0	0.00	24.60	1	1,729	0.06%
2021/04/20	2	21.65	0	0.00	22.45	2	1,522	0.13%
2021/04/19	1	19.10	0	0.00	20.95	1	1,288	0.08%
2021/04/14	1	18.70	3	18.60	18.70	-2	1,178	-0.17%
2021/04/12	3	19.05	1	19.05	19.30	2	1,128	0.18%
2021/04/07	1	19.05	0	0.00	18.95	1	1,044	0.10%
2021/03/19	1	19.65	0	0.00	19.50	1	637	0.16%
2021/03/15	2	19.78	0	0.00	20.00	2	552	0.36%
2021/03/08	21	20.70	0	0.00	20.70	21	357	5.87%
2020/11/30	2	21.55	0	0.00	21.75	2	91	2.19%
2019/11/26	0	0.00	0.3	23.00	23.20	-0.3	87	-0.40%
2019/07/08	0	0.00	3	29.60	29.55	-3	204	-1.46%
2019/06/26	0	0.00	2	29.60	29.60	-2	220	-0.91%
2019/06/04	0	0.00	5	30.00	29.85	-5	239	-2.09%
2019/04/12	0	0.00	5	30.00	29.70	-5	180	-2.78%
2019/03/28	5	28.40	0	0.00	28.50	5	160	3.12%
2019/03/26	50	29.54	40	30.20	29.60	10	146	6.84%
2018/11/29	0	0.00	0.4	27.50	27.70	-0.4	103	-0.39%
2018/11/07	0	0.00	6	29.00	29.20	-6	168	-3.56%
2018/10/30	0	0.00	4	27.55	28.00	-4	183	-2.18%
2018/10/29	0	0.00	6	27.50	27.50	-6	184	-3.25%
2018/10/25	0	0.00	10	27.93	28.30	-10	186	-5.35%
2018/10/23	0	0.00	6	29.53	29.35	-6	188	-3.18%
2018/10/22	0	0.00	5	29.60	29.40	-5	199	-2.51%
2018/10/09	0	0.00	1	30.80	30.75	-1	228	-0.44%
2018/10/04	0	0.00	10	31.55	31.70	-10	228	-4.37%
2018/10/02	0	0.00	5	32.10	32.00	-5	230	-2.17%
2018/09/07	5	30.50	5	31.50	31.90	0	298	0.00%
2018/09/05	0	0.00	10	32.30	32.40	-10	309	-3.23%
2018/09/03	0	0.00	5	31.65	31.60	-5	326	-1.53%
2018/08/28	0	0.00	5	34.00	34.30	-5	436	-1.15%
2018/08/22	0	0.00	0.3	31.90	32.05	-0.3	419	-0.08%
2018/08/13	5	32.50	0	0.00	33.10	5	438	1.14%
2018/07/31	0	0.00	0.2	34.65	34.85	-0.2	457	-0.04%
2018/07/26	0	0.00	5	33.90	34.25	-5	450	-1.11%
2018/06/25	0	0.00	0.3	33.90	34.10	-0.3	645	-0.05%
2018/06/22	10	34.85	0	0.00	34.70	10	654	1.53%
2018/06/21	5	35.80	5	37.00	36.00	0	655	0.00%
2018/06/19	0	0.00	5	34.50	34.60	-5	656	-0.76%
2018/06/14	5	33.40	0	0.00	33.70	5	677	0.74%
2018/06/12	3	35.00	2	35.00	34.20	1	731	0.14%
2018/06/11	12	35.75	0	0.00	35.50	12	759	1.58%
2018/06/08	6	35.55	6	36.91	37.00	0	873	0.00%
2018/06/07	2	37.00	0	0.00	37.00	2	896	0.22%
2018/05/23	0	0.00	10	30.45	30.60	-10	912	-1.10%
2018/05/22	5	30.00	5	30.42	30.40	0	909	0.00%
2018/05/21	15	30.73	2	31.10	30.60	13	906	1.43%
2018/05/18	0	0.00	25	30.80	31.20	-25	887	-2.82%
2018/05/16	2	29.48	5	29.51	29.45	-3	866	-0.35%
2018/05/15	0	0.00	10	29.00	29.10	-10	863	-1.16%
2018/05/09	5	28.20	0	0.00	28.55	5	858	0.58%
2018/05/08	10	28.90	0	0.00	28.90	10	854	1.17%
2018/05/07	0	0.00	5	29.80	29.65	-5	848	-0.59%
2018/04/26	15	29.00	0	0.00	28.55	15	854	1.76%
2018/04/24	3	29.80	0	0.00	30.25	3	849	0.35%
2018/04/23	0	0.00	23	30.33	30.75	-23	842	-2.73%
2018/04/20	15	29.90	45	30.00	29.65	-30	827	-3.63%
2018/04/19	1	29.40	0	0.00	29.50	1	817	0.12%
2018/04/18	0	0.00	21	29.56	29.50	-21	814	-2.58%
2018/04/17	5	28.20	0	0.00	28.75	5	811	0.62%
2018/04/12	0	0.00	15	28.97	29.00	-15	802	-1.87%
2018/04/11	10	28.68	0	0.00	28.45	10	795	1.26%
2018/04/09	6	27.60	0	0.00	27.65	6	783	0.77%
2018/04/03	24	28.37	0	0.00	28.35	24	772	3.11%
2018/04/02	10	29.00	0	0.00	28.60	10	763	1.31%
2018/03/31	5	31.40	5	32.00	29.80	0	747	0.00%
2018/03/30	0	0.00	60	29.60	29.80	-60	688	-8.72%
2018/03/27	5	26.80	0	0.00	26.70	5	641	0.78%
2018/03/26	12	27.73	12	27.98	27.25	0	629	0.00%
2018/03/23	7	27.21	2	27.35	27.20	5	622	0.80%
2018/03/22	12	27.78	3	27.87	27.85	9	614	1.46%
2018/03/21	0	0.00	1	29.25	28.35	-1	590	-0.17%
2018/03/20	21	28.76	0	0.00	28.50	21	579	3.63%
2018/03/16	0	0.00	8	30.00	29.55	-8	528	-1.51%
2018/03/15	8	28.80	0	0.00	29.40	8	498	1.61%
2018/03/14	0	0.00	73	29.89	30.20	-73	462	-15.79%
2018/03/13	2	28.15	2	28.50	28.50	0	335	0.00%
2018/03/12	133	25.08	0	0.00	25.95	133	275	48.36%	大買/鉅額交易
2018/03/09	1	24.20	0	0.00	25.00	1	228	0.44%