全坤建 (2509)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
22.80
漲跌
▼0.50
漲幅
-2.15%
成交量
1,996張
產業
上市營建類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	23.30	4	22.75	22.80	-2	1,840	-0.11%
2024/05/02	0	0.00	1	26.30	26.10	-1	1,557	-0.06%
2024/04/29	0	0.00	0.1	25.25	25.30	-0.1	1,429	0.00%
2024/04/26	1	24.90	10	24.83	24.80	-9	1,346	-0.67%
2024/04/25	0	0.00	3	24.05	24.35	-3	1,245	-0.24%
2024/04/24	11	23.50	0	0.00	23.55	11	1,150	0.96%
2024/04/23	4	22.59	2	22.10	22.90	2	957	0.21%
2024/04/19	1	21.35	0	0.00	20.85	1	781	0.13%
2024/04/18	0	0.00	2	20.85	21.35	-2	752	-0.27%
2024/04/16	2	21.50	0	0.00	20.80	2	699	0.29%
2024/04/15	0	0.00	2	21.10	21.80	-2	665	-0.30%
2024/04/11	3	21.75	0	0.00	21.70	3	575	0.52%
2024/04/10	0	0.00	1.2	21.55	21.50	-1.2	476	-0.24%
2024/04/08	1	20.05	8.1	20.15	19.65	-7.1	314	-2.26%
2024/03/04	0	18.00	0	0.00	18.05	0	167	0.00%
2024/01/18	0	0.00	1	16.95	17.05	-1	170	-0.59%
2024/01/15	0.1	18.00	0	0.00	17.90	0.1	165	0.06%
2024/01/08	1	18.80	0	0.00	18.20	1	151	0.66%
2024/01/05	0	0.00	0.1	17.75	18.10	-0.1	141	-0.07%
2023/06/14	0	0.00	1	16.50	16.15	-1	53	-1.88%
2023/03/28	1	15.00	0	0.00	15.00	1	44	2.24%
2023/02/24	0.1	16.00	0	0.00	15.80	0.1	39	0.13%
2023/02/23	0.3	15.50	0	0.00	15.40	0.3	37	0.80%
2023/02/21	0.1	15.35	0	0.00	15.35	0.1	37	0.27%
2022/12/20	0.1	14.40	0	0.00	14.40	0.1	39	0.25%
2022/12/14	0.1	14.55	0	0.00	14.55	0.1	40	0.34%
2022/09/26	0.1	15.39	0	0.00	14.95	0.1	46	0.24%
2022/08/24	0.1	15.00	0	0.00	14.95	0.1	60	0.13%
2022/07/21	0	0.00	7	14.76	14.90	-7	108	-6.46%
2022/07/08	0.2	15.05	0	0.00	14.95	0.2	118	0.13%
2022/07/04	0.1	14.65	0	0.00	14.85	0.1	132	0.04%
2022/07/01	3	14.50	0	0.00	14.40	3	135	2.22%
2022/06/30	0	15.00	0	0.00	14.95	0	132	0.02%
2022/06/10	0	15.85	0	0.00	15.75	0	178	0.02%
2022/03/15	0	0.00	9	16.84	16.90	-9	154	-5.81%
2022/03/10	2	17.80	0	0.00	17.80	2	134	1.48%
2021/11/23	5	18.60	0	0.00	18.50	5	182	2.74%
2021/11/16	2	18.85	0	0.00	18.75	2	174	1.15%
2021/11/15	0	0.00	1	18.45	18.35	-1	168	-0.59%
2021/10/19	0	0.00	5	18.15	18.25	-5	397	-1.26%
2021/10/18	0	0.00	5	18.15	18.15	-5	405	-1.23%
2021/10/15	0	0.00	9	18.15	18.15	-9	425	-2.12%
2021/10/07	0	0.00	1	18.20	18.30	-1	495	-0.20%
2021/09/23	0	0.00	1	18.20	18.15	-1	559	-0.18%
2021/08/19	3	17.90	0	0.00	17.85	3	688	0.44%
2021/08/16	0	0.00	1	17.85	17.95	-1	694	-0.14%
2021/08/10	2	20.73	0	0.00	20.70	2	686	0.29%
2021/08/09	1	20.80	0	0.00	20.75	1	694	0.14%
2021/08/03	0	0.00	19	21.60	21.45	-19	812	-2.34%
2021/08/02	0	0.00	2	21.65	21.55	-2	822	-0.24%
2021/07/30	1	21.10	0	0.00	21.15	1	823	0.12%
2021/07/29	20	21.25	0	0.00	21.30	20	837	2.39%
2021/07/23	0	0.00	1	21.00	21.10	-1	1,084	-0.09%
2021/07/19	0	0.00	2	20.30	21.00	-2	1,418	-0.14%
2021/07/14	4	19.60	0	0.00	19.85	4	2,014	0.20%
2021/07/08	2	19.93	0	0.00	20.30	2	2,147	0.09%
2021/07/02	0	0.00	1	19.70	19.65	-1	2,243	-0.04%
2021/06/21	2	19.75	0	0.00	19.70	2	2,523	0.08%
2021/06/16	0	0.00	1	20.05	20.05	-1	2,640	-0.04%
2021/06/11	0	0.00	16	19.70	19.75	-16	2,646	-0.60%
2021/06/09	3	19.25	0	0.00	19.20	3	2,677	0.11%
2021/06/01	3	19.50	0	0.00	19.55	3	2,932	0.10%
2021/05/28	10	19.53	1	19.55	19.55	9	2,928	0.31%
2021/05/25	0	0.00	2	19.15	19.20	-2	2,908	-0.07%
2021/05/24	2	19.10	0	0.00	19.15	2	2,905	0.07%
2021/05/21	0	0.00	5	19.30	19.10	-5	2,900	-0.17%
2021/05/20	5	18.80	0	0.00	18.70	5	2,892	0.17%
2021/05/18	0	0.00	5.1	18.70	18.85	-5.1	2,874	-0.18%
2021/05/14	5	18.80	0	0.00	18.75	5	2,833	0.18%
2021/05/13	1	19.20	1	18.85	18.85	0	2,813	0.00%
2021/05/12	5	18.25	5	18.65	18.85	0	2,778	0.00%
2021/04/29	9	22.44	0	0.00	22.10	9	2,457	0.37%
2021/04/28	6	23.90	10	24.60	23.65	-4	2,326	-0.17%
2021/04/27	5	24.90	0	0.00	25.00	5	2,179	0.23%
2021/04/26	13	25.21	1.2	25.28	25.30	11.8	2,096	0.56%
2021/04/23	0	0.00	11	23.11	23.20	-11	1,988	-0.55%
2021/04/22	2	24.95	1	26.45	23.95	1	1,922	0.05%
2021/04/21	3	23.88	15.1	24.06	24.60	-12.1	1,729	-0.70%
2021/04/20	2	22.30	10	22.20	22.45	-8	1,522	-0.53%
2021/04/13	0	0.00	10	19.05	19.00	-10	1,150	-0.87%
2021/04/08	0	0.00	5	19.00	19.10	-5	1,079	-0.46%
2021/04/07	1	19.15	1	19.00	18.95	0	1,044	0.00%
2021/04/06	6	19.04	0	0.00	19.05	6	1,011	0.59%
2021/04/01	10	19.55	0	0.00	19.50	10	914	1.09%
2021/03/23	5	19.00	0	0.00	18.90	5	731	0.68%
2021/03/16	2	20.00	0	0.00	20.00	2	563	0.35%
2021/03/12	5	19.20	0	0.00	19.70	5	524	0.95%
2021/03/09	20	21.13	0.3	20.97	20.80	19.7	450	4.38%
2021/01/25	2	16.95	0	0.00	16.95	2	223	0.90%
2020/11/24	0	0.00	0.2	19.40	19.50	-0.2	66	-0.27%
2020/04/27	0.8	20.50	0	0.00	20.45	0.8	117	0.64%
2020/04/24	0.8	20.45	0	0.00	20.40	0.8	117	0.64%
2020/04/20	0.8	21.35	0	0.00	21.35	0.8	116	0.71%
2020/01/16	0	0.00	0.3	22.80	23.00	-0.3	69	-0.40%
2019/11/27	0.2	23.15	0	0.00	23.30	0.2	82	0.24%
2019/08/30	0	0.00	2	24.50	24.50	-2	175	-1.14%
2019/08/29	0	0.00	6	24.40	24.25	-6	174	-3.45%
2019/08/19	0.5	29.70	0	0.00	29.00	0.5	212	0.24%
2019/07/18	0.5	29.40	0	0.00	29.50	0.5	205	0.24%
2019/06/03	1	29.90	0	0.00	29.90	1	239	0.42%
2019/05/29	1	30.95	1	31.15	30.20	0	227	0.00%
2019/05/28	0	0.00	4.6	30.51	30.50	-4.6	208	-2.18%
2019/04/30	10	29.00	0	0.00	29.20	10	161	6.18%
2019/03/22	0	0.00	0.1	27.70	27.70	-0.1	131	-0.08%
2019/01/18	0	0.00	0	28.40	28.40	0	131	-0.02%
2018/12/21	0	0.00	0	27.90	28.00	0	103	-0.01%
2018/12/13	0	0.00	1	28.00	27.90	-1	99	-1.01%
2018/11/28	1	28.00	0	0.00	27.95	1	105	0.95%
2018/11/22	0	0.00	2.3	27.88	28.00	-2.3	118	-1.92%
2018/11/13	0	0.00	0	30.20	30.30	0	155	-0.01%
2018/10/19	0	0.00	1	28.90	29.00	-1	212	-0.47%
2018/09/20	0	0.00	0.1	31.85	31.85	-0.1	247	-0.04%
2018/08/29	0	0.00	1	30.05	30.05	-1	438	-0.23%
2018/08/28	1	34.30	0	0.00	34.30	1	436	0.23%
2018/08/24	1	32.00	0	0.00	32.10	1	418	0.24%
2018/07/09	0	0.00	0	32.75	32.75	0	496	0.00%
2018/06/07	0	0.00	1	37.00	37.00	-1	896	-0.11%
2018/06/06	0	0.00	2	33.50	34.10	-2	876	-0.23%
2018/06/01	0	0.00	2	31.30	31.35	-2	930	-0.21%
2018/05/18	0	0.00	1	30.50	31.20	-1	887	-0.11%
2018/04/24	0	0.00	1	29.80	30.25	-1	849	-0.12%
2018/04/23	1	30.40	0	0.00	30.75	1	842	0.12%
2018/03/31	5	29.30	0	0.00	29.80	5	747	0.67%
2018/03/20	6	29.20	3	28.87	28.50	3	579	0.52%
2018/03/19	1	29.10	2	29.80	29.50	-1	563	-0.18%
2018/03/15	1	29.00	1	29.40	29.40	0	498	0.00%
2018/03/14	3	30.13	1	29.85	30.20	2	462	0.43%
2018/03/09	0	0.00	1	23.50	25.00	-1	228	-0.44%