全坤建 (2509)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
26.25
漲跌
▲0.15
漲幅
+0.57%
成交量
2,793張
產業
上市營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	26.00	26.25	-3	1,603	-0.19%
2024/05/02	1	26.30	1	26.40	26.10	0	1,557	0.00%
2024/04/26	5	25.00	2	25.00	24.80	3	1,346	0.22%
2024/04/25	10	23.92	0	24.30	24.35	10	1,245	0.80%
2024/04/24	2	23.10	0	23.22	23.55	2	1,150	0.17%
2024/04/23	0	0.00	0	22.90	22.90	0	957	0.00%
2024/04/22	10	21.35	0	0.00	20.85	10	855	1.17%
2024/04/19	10	20.90	0	0.00	20.85	10	781	1.28%
2024/04/18	0	0.00	1	21.60	21.35	-1	752	-0.13%
2024/04/17	1	20.95	0	0.00	20.85	1	718	0.14%
2024/04/16	0	0.00	4	20.84	20.80	-4	699	-0.57%
2024/04/15	1	21.50	0	0.00	21.80	1	665	0.15%
2024/04/12	0	22.00	0.1	21.84	22.05	-0.1	627	-0.01%
2024/04/11	3	21.43	0	21.52	21.70	3	575	0.52%
2024/04/10	0.1	21.50	2.5	20.02	21.50	-2.4	476	-0.50%
2024/04/09	5	19.95	2	19.53	19.60	3	368	0.81%
2024/04/08	10	19.65	0	20.09	19.65	10	314	3.18%
2024/02/27	0	0.00	5	18.00	18.00	-5	167	-2.98%
2024/02/26	0	0.00	0	17.95	17.95	0	170	0.00%
2024/02/22	0	18.15	0	18.14	18.05	0	171	0.00%
2024/01/24	0	0.00	0	17.30	17.55	0	170	0.00%
2024/01/15	0	0.00	0	17.75	17.90	0	165	0.00%
2024/01/12	0	17.50	0	17.50	17.60	0	161	0.00%
2024/01/10	0	0.00	0	17.75	17.40	0	159	0.00%
2024/01/05	0	18.25	0.1	18.24	18.10	-0.1	141	-0.04%
2024/01/02	0	0.00	0	16.85	16.80	0	107	0.00%
2023/12/21	0	16.85	0	0.00	16.75	0	106	0.00%
2023/12/13	0	16.95	0	0.00	16.85	0	101	0.00%
2023/12/05	0	16.85	0	0.00	16.80	0	95	0.03%
2023/12/04	0	17.00	0	0.00	16.85	0	96	0.01%
2023/12/01	0.1	16.80	0	0.00	16.95	0.1	94	0.11%
2023/11/28	0	0.00	13.8	16.49	16.35	-13.8	85	-16.04%
2023/11/23	3	16.95	0	0.00	16.85	3	77	3.86%
2023/11/22	2	16.78	0	0.00	16.70	2	73	2.71%
2023/11/21	0	16.60	0	16.60	16.65	0	71	-0.01%
2023/10/20	0	14.95	0	0.00	14.90	0	46	0.02%
2023/10/11	0	15.10	0	0.00	15.00	0	53	0.02%
2023/10/03	0	14.95	0	14.95	15.00	0	55	0.01%
2023/10/02	0	14.80	0	14.90	14.85	0	54	0.00%
2023/09/21	0	14.70	0	0.00	14.60	0	55	0.02%
2023/08/24	0	0.00	0	14.90	14.75	0	88	0.00%
2023/08/01	0	15.20	0	0.00	15.05	0	93	0.00%
2023/07/27	0.1	15.20	0	0.00	15.15	0.1	93	0.05%
2023/07/05	0.1	16.35	0	0.00	16.25	0.1	80	0.06%
2023/06/30	0.1	16.45	0	0.00	16.30	0.1	79	0.06%
2023/06/27	0	0.00	0	16.90	16.60	0	76	-0.01%
2023/06/26	0	16.75	0.1	16.75	16.75	-0.1	68	-0.09%
2023/06/14	0	16.20	0	0.00	16.15	0	53	0.00%
2023/06/13	0	0.00	0	16.15	16.00	0	50	0.00%
2023/06/05	0	0.00	0	15.90	15.85	0	47	0.00%
2023/06/01	0	15.75	0	0.00	15.65	0	46	0.00%
2023/04/10	0	15.30	0	0.00	15.25	0	45	0.00%
2023/03/14	0.1	15.70	0	0.00	15.55	0.1	40	0.25%
2023/03/09	0.1	16.15	0	16.25	16.10	0.1	43	0.23%
2023/03/08	0.1	16.10	0.5	16.06	15.95	-0.4	43	-1.03%
2023/03/07	0	0.00	2.6	15.93	16.00	-2.6	42	-6.12%
2023/03/06	3	15.68	2.6	15.83	15.65	0.4	40	1.04%
2023/03/03	2	15.60	1.3	15.73	15.60	0.7	40	1.71%
2023/03/02	2.1	15.65	2	15.81	15.60	0.1	40	0.24%
2023/03/01	2	15.66	0	15.96	15.70	2	40	4.95%
2023/02/24	0	15.90	0.1	15.74	15.80	0	39	-0.12%
2023/02/23	0	0.00	1.9	15.46	15.40	-1.9	37	-5.18%
2023/02/22	2	15.28	0	15.40	15.35	2	37	5.38%
2023/02/21	0	15.40	0.2	15.40	15.35	-0.1	37	-0.34%
2023/02/20	1.2	14.84	2.4	15.25	15.30	-1.2	37	-3.18%
2023/02/17	0	0.00	1.8	14.91	14.85	-1.8	33	-5.19%
2023/02/16	3	14.75	1.8	14.94	14.80	1.2	34	3.56%
2023/02/15	1	14.65	2.2	14.85	14.80	-1.2	33	-3.50%
2023/02/14	3	14.68	2.2	14.81	14.75	0.8	33	2.35%
2023/02/13	2	14.68	2.1	14.89	14.70	-0.1	33	-0.35%
2023/02/10	1	14.85	0.8	14.96	14.80	0.2	33	0.47%
2023/02/09	2	14.80	2.2	14.98	14.85	-0.2	34	-0.58%
2023/02/08	1	14.80	1.5	14.96	14.80	-0.5	33	-1.34%
2023/02/07	2	14.78	1.6	14.93	14.75	0.4	33	1.11%
2023/02/06	2	14.65	2.3	14.79	14.75	-0.3	33	-1.00%
2023/02/03	1	14.65	1.1	14.81	14.70	-0.1	33	-0.31%
2023/02/02	3	14.65	2	14.82	14.65	1	32	3.06%
2023/02/01	2	14.53	2	14.76	14.65	0	32	0.00%
2023/01/31	2	14.48	2	14.70	14.55	0	31	0.00%
2023/01/30	2	14.50	2.1	14.68	14.60	-0.1	31	-0.40%
2023/01/17	1	14.45	0.9	14.62	14.55	0.1	31	0.38%
2023/01/16	1	14.45	1.6	14.60	14.50	-0.6	31	-1.79%
2023/01/13	1	14.50	0.3	14.65	14.50	0.7	32	2.02%
2023/01/12	0	0.00	0.1	14.65	14.55	-0.1	32	-0.22%
2023/01/11	2.1	14.60	0.9	14.75	14.55	1.1	31	3.61%
2023/01/10	0	0.00	0.9	14.75	14.70	-0.9	31	-2.81%
2023/01/09	1	14.55	1.2	14.68	14.70	-0.2	32	-0.60%
2023/01/06	2	14.55	1.3	14.70	14.55	0.7	32	2.21%
2023/01/05	1	14.65	0.7	14.84	14.65	0.3	34	0.82%
2023/01/04	1	14.70	1	14.86	14.75	0	34	0.00%
2023/01/03	1	14.65	1	14.85	14.70	0	35	0.00%
2022/12/30	1	14.60	0.6	14.75	14.70	0.4	36	1.12%
2022/12/29	0	14.75	0.5	14.80	14.80	-0.4	36	-1.12%
2022/12/28	1	14.70	0.6	14.87	14.70	0.4	36	1.05%
2022/12/27	0	0.00	0.9	14.79	14.80	-0.9	36	-2.58%
2022/12/26	0	0.00	2.8	14.66	14.75	-2.8	36	-7.55%
2022/12/23	2	14.35	1.8	14.47	14.35	0.2	36	0.50%
2022/12/22	2	14.35	1	14.43	14.35	1	37	2.61%
2022/12/21	2	14.30	2.1	14.40	14.35	-0.1	38	-0.22%
2022/12/20	0	0.00	0.5	14.45	14.40	-0.5	39	-1.38%
2022/12/19	3	14.37	2.2	14.51	14.35	0.8	40	1.97%
2022/12/16	3	14.48	1.2	14.65	14.45	1.8	40	4.39%
2022/12/15	0	0.00	0.8	14.67	14.55	-0.8	40	-1.91%
2022/12/14	0	0.00	0.6	14.56	14.55	-0.6	40	-1.46%
2022/12/13	1	14.40	1.2	14.54	14.40	-0.2	40	-0.58%
2022/12/12	1	14.40	1.2	14.54	14.35	-0.2	41	-0.57%
2022/12/09	1	14.45	1.3	14.56	14.40	-0.3	41	-0.73%
2022/12/08	3	14.50	2.2	14.64	14.45	0.8	43	1.89%
2022/12/07	2	14.73	1.4	14.90	14.55	0.6	43	1.27%
2022/12/06	2	14.85	2	14.98	14.90	0	43	0.00%
2022/12/05	2	14.35	2	14.49	14.80	0	43	0.00%
2022/12/02	2	14.65	1	14.95	14.60	1	40	2.46%
2022/12/01	1	14.60	1.4	14.70	14.65	-0.4	40	-0.99%
2022/11/30	0	0.00	0.3	14.62	14.60	-0.3	39	-0.71%
2022/11/29	0	0.00	0.9	14.46	14.45	-0.9	39	-2.17%
2022/11/28	2	14.38	0.1	14.45	14.40	1.9	40	4.71%
2022/11/25	0	0.00	0.2	14.63	14.55	-0.2	41	-0.50%
2022/11/24	0	0.00	1.8	14.43	14.45	-1.8	41	-4.26%
2022/11/23	0	0.00	0.2	14.30	14.35	-0.2	42	-0.35%
2022/11/22	0	0.00	0.2	14.30	14.20	-0.2	42	-0.41%
2022/11/21	1	14.20	0.6	14.31	14.30	0.4	44	0.98%
2022/11/18	2	14.23	0.3	14.35	14.25	1.7	44	3.75%
2022/11/17	0	0.00	0.8	14.35	14.30	-0.8	44	-1.86%
2022/11/16	2	14.25	1.3	14.35	14.25	0.7	44	1.49%
2022/11/15	2	14.30	0.7	14.46	14.35	1.3	44	2.96%
2022/11/14	0	0.00	2.3	14.43	14.40	-2.3	44	-5.19%
2022/11/11	3	14.33	1.8	14.43	14.35	1.2	45	2.58%
2022/11/10	1	14.30	1.3	14.41	14.35	-0.3	46	-0.58%
2022/11/09	1	14.35	1	14.45	14.35	0	45	-0.09%
2022/11/08	1	14.30	0.9	14.40	14.35	0.1	45	0.20%
2022/11/07	2	14.25	2.3	14.39	14.30	-0.3	46	-0.72%
2022/11/04	1	14.20	1	14.32	14.30	0	46	-0.09%
2022/11/03	0	0.00	0.7	14.31	14.25	-0.7	46	-1.51%
2022/11/02	3	14.18	3.2	14.34	14.25	-0.2	46	-0.38%
2022/11/01	1	14.20	0.3	14.35	14.25	0.7	45	1.48%
2022/10/31	0	0.00	0.3	14.41	14.25	-0.3	46	-0.75%
2022/10/27	0	0.00	0.1	14.30	14.30	-0.1	46	-0.21%
2022/10/26	0.2	14.20	1	14.30	14.25	-0.8	46	-1.78%
2022/10/24	2.1	14.18	0.3	14.30	14.15	1.7	45	3.78%
2022/10/21	0	0.00	0.2	14.35	14.25	-0.2	45	-0.51%
2022/10/19	1	14.30	1	14.40	14.35	0	45	-0.02%
2022/10/18	0	0.00	0.1	14.45	14.35	-0.1	46	-0.21%
2022/10/14	0	0.00	0.1	14.45	14.35	-0.1	45	-0.32%
2022/10/12	1	14.30	0.8	14.48	14.35	0.2	44	0.52%
2022/10/11	1	14.31	1.4	14.43	14.35	-0.3	44	-0.73%
2022/10/07	1	14.55	1.2	14.66	14.60	-0.2	44	-0.38%
2022/10/06	1	14.60	1	14.72	14.60	0	44	0.00%
2022/10/05	3	14.70	1.2	14.81	14.65	1.8	45	3.99%
2022/10/04	0	0.00	0.1	15.00	14.85	-0.1	45	-0.24%
2022/10/03	0	0.00	0	14.90	14.75	0	45	-0.08%
2022/09/30	0	0.00	0.4	14.85	14.85	-0.4	46	-0.97%
2022/09/29	1	14.65	1	14.78	14.85	0	46	0.08%
2022/09/26	2.1	15.21	1.4	15.44	14.95	0.7	46	1.59%
2022/09/23	1.1	15.35	0	15.60	15.35	1	51	2.03%
2022/09/21	0.1	15.55	0.4	15.51	15.50	-0.4	52	-0.69%
2022/09/20	0	0.00	0.6	15.51	15.45	-0.6	52	-1.10%
2022/09/19	2	15.28	0	0.00	15.40	2	53	3.75%
2022/09/15	1	15.15	1	15.55	15.55	0	54	0.00%
2022/09/14	0	0.00	0.3	15.25	15.15	-0.3	54	-0.58%
2022/09/13	0	0.00	1.7	15.29	15.20	-1.7	55	-3.03%
2022/09/12	2	15.15	0.5	15.34	15.15	1.5	59	2.57%
2022/09/08	0	0.00	0.5	15.29	15.25	-0.5	61	-0.85%
2022/09/07	1	15.15	0	0.00	15.20	1	63	1.58%
2022/09/06	0.2	15.50	0	0.00	15.45	0.2	63	0.31%
2022/08/30	0	0.00	2	15.34	15.50	-2	63	-3.13%
2022/08/29	2	15.05	1	15.29	15.10	1	62	1.59%
2022/08/26	1	14.95	0.4	15.15	15.20	0.6	62	1.01%
2022/08/25	0	0.00	1.8	15.06	15.00	-1.8	61	-2.90%
2022/08/24	2	14.88	1.9	15.03	14.95	0.1	60	0.24%
2022/08/23	2	14.88	1.3	15.03	14.95	0.7	62	1.17%
2022/08/22	1	14.90	1.7	15.06	15.00	-0.7	62	-1.18%
2022/08/19	2	14.90	2	15.06	15.00	0	62	0.01%
2022/08/18	2	14.85	2	15.00	15.00	0	61	0.00%
2022/08/17	2	14.93	0.7	15.10	15.00	1.3	60	2.08%
2022/08/16	0	0.00	0.4	15.13	15.00	-0.4	60	-0.61%
2022/08/15	1	14.95	1.3	15.08	15.00	-0.3	61	-0.44%
2022/08/12	1	14.85	1.2	15.02	15.00	-0.2	62	-0.27%
2022/08/11	1	14.90	0.9	15.01	15.00	0.1	63	0.13%
2022/08/10	1	14.85	1.3	14.97	14.95	-0.3	65	-0.39%
2022/08/09	1	14.90	0.9	15.01	14.95	0.1	65	0.10%
2022/08/08	1	14.90	0.3	15.01	15.00	0.7	68	1.02%
2022/08/05	0	14.87	1.4	14.93	14.95	-1.4	72	-1.95%
2022/08/04	2	14.68	1.1	14.81	14.75	0.9	78	1.17%
2022/08/03	1	14.85	0.8	14.97	14.85	0.2	79	0.27%
2022/08/02	1	14.90	1.3	15.02	15.00	-0.3	85	-0.34%
2022/08/01	1	15.00	0.9	15.11	15.05	0.1	89	0.07%
2022/07/29	1	14.90	1.1	15.10	15.00	-0.1	95	-0.14%
2022/07/28	0.2	15.05	0.2	15.19	15.00	0	97	-0.02%
2022/07/27	2	15.03	2.1	15.18	15.15	-0.1	102	-0.13%
2022/07/26	1	15.00	0.7	15.09	15.25	0.3	105	0.31%
2022/07/25	1	14.95	2.1	15.04	14.95	-1.1	106	-1.05%
2022/07/22	1	14.80	0.9	14.96	14.85	0.1	106	0.09%
2022/07/21	2	14.80	1.7	14.92	14.90	0.3	108	0.27%
2022/07/20	2	14.83	1.9	15.01	14.80	0.1	110	0.09%
2022/07/19	1	14.85	1.2	15.00	15.00	-0.2	111	-0.20%
2022/07/18	1.2	14.79	0.9	15.03	14.75	0.3	112	0.23%
2022/07/15	2	14.85	1	15.14	15.00	1	112	0.89%
2022/07/14	0	0.00	2.5	15.00	15.15	-2.5	112	-2.20%
2022/07/13	3	14.58	2.6	14.77	14.65	0.4	115	0.33%
2022/07/12	3	14.60	1.9	14.77	14.60	1.1	116	0.95%
2022/07/11	2	14.85	1.1	14.98	14.95	0.9	117	0.78%
2022/07/08	1	14.90	1.3	15.06	14.95	-0.3	118	-0.22%
2022/07/07	2	14.53	2.2	14.94	15.05	-0.2	122	-0.14%
2022/07/06	1	14.70	1.1	14.82	14.80	-0.1	124	-0.06%
2022/07/04	2	14.55	5.4	14.74	14.85	-3.4	132	-2.57%
2022/07/01	5	14.40	3	14.66	14.40	2	135	1.50%
2022/06/30	1	14.95	0.1	15.05	14.95	0.9	132	0.68%
2022/06/29	2	15.08	1.3	15.20	15.00	0.7	136	0.48%
2022/06/28	1	15.05	2.3	15.23	15.30	-1.3	137	-0.95%
2022/06/27	0	0.00	0.1	15.30	15.25	-0.1	138	-0.06%
2022/06/24	2	15.00	1.2	15.10	15.00	0.8	140	0.54%
2022/06/23	0	0.00	1.3	15.09	14.95	-1.3	142	-0.92%
2022/06/22	1	14.95	0.6	15.13	15.00	0.4	141	0.29%
2022/06/21	1	15.20	1.1	15.36	15.05	-0.1	143	-0.07%
2022/06/20	2	15.20	2	15.34	15.35	0	145	0.00%
2022/06/16	3	15.73	1.5	15.93	15.60	1.5	145	1.05%
2022/06/15	0	0.00	2.4	15.62	15.80	-2.4	146	-1.64%
2022/06/14	2	15.25	0.3	15.50	15.20	1.7	149	1.16%
2022/06/13	2	15.50	1.9	15.69	15.55	0.1	156	0.09%
2022/06/10	2	15.65	1.8	15.80	15.75	0.2	178	0.13%
2022/06/09	1	15.75	0.9	15.85	15.75	0.1	179	0.03%
2022/06/08	0	0.00	2.9	15.84	15.75	-2.9	179	-1.61%
2022/06/07	2	15.68	1.3	15.84	15.65	0.7	180	0.37%
2022/06/06	3	15.63	3.3	15.79	15.75	-0.3	183	-0.18%
2022/06/02	4	15.64	3.6	15.74	15.70	0.4	191	0.20%
2022/06/01	1	15.60	1.1	15.81	15.65	-0.1	197	-0.05%
2022/05/31	3	15.65	3	15.81	15.55	0	199	0.00%
2022/05/30	4	15.89	2	16.08	15.85	2	201	0.99%
2022/05/27	2	15.83	1.2	16.04	15.95	0.8	202	0.41%
2022/05/26	0	0.00	0.4	16.04	15.95	-0.4	204	-0.19%
2022/05/25	1	15.85	1.7	16.04	15.95	-0.7	206	-0.32%
2022/05/24	1	15.85	0.6	15.95	16.00	0.4	210	0.18%
2022/05/23	1	15.90	0.8	16.06	16.00	0.2	211	0.10%
2022/05/20	1	15.90	1.3	16.08	16.00	-0.3	214	-0.14%
2022/05/19	1	15.10	2.5	15.43	16.00	-1.5	215	-0.69%
2022/05/18	5.2	15.15	5.1	15.32	15.50	0.1	214	0.07%
2022/05/17	1	14.85	1.7	15.01	15.00	-0.7	214	-0.33%
2022/05/16	4	14.59	4.1	14.77	14.90	-0.1	215	-0.03%
2022/05/13	5	14.71	5.6	14.82	15.00	-0.6	214	-0.27%
2022/05/12	3	14.87	2.3	14.98	14.75	0.7	212	0.32%
2022/05/11	1	15.10	1	15.22	15.10	0	206	-0.01%
2022/05/10	4	15.13	4	15.30	15.20	0	206	0.00%
2022/05/09	4	15.49	5.1	15.66	15.45	-1.1	201	-0.55%
2022/05/06	5	15.64	4.7	15.79	15.65	0.4	197	0.18%
2022/05/05	4	15.91	3.2	16.08	16.00	0.8	192	0.40%
2022/05/04	4	15.94	2.6	16.10	15.90	1.4	191	0.74%
2022/05/03	1	16.00	2.4	16.16	16.10	-1.4	187	-0.75%
2022/04/29	4	16.11	2.1	16.26	16.10	1.9	189	0.99%
2022/04/28	2	16.10	2	16.24	16.15	0	190	0.03%
2022/04/27	2	16.08	2.9	16.23	16.15	-0.9	190	-0.47%
2022/04/26	2	16.20	2.7	16.32	16.25	-0.7	189	-0.37%
2022/04/25	3.1	16.20	3.5	16.33	16.20	-0.4	188	-0.19%
2022/04/22	4	16.33	4.5	16.45	16.35	-0.5	187	-0.24%
2022/04/21	0	0.00	0.8	16.45	16.35	-0.8	188	-0.42%
2022/04/20	4	16.29	5.7	16.40	16.35	-1.7	188	-0.90%
2022/04/19	4	16.26	3.6	16.40	16.30	0.4	189	0.19%
2022/04/18	4	16.33	4.6	16.45	16.30	-0.6	187	-0.33%
2022/04/15	3	16.37	4	16.50	16.40	-1	187	-0.54%
2022/04/14	2	16.40	1.6	16.53	16.45	0.4	187	0.19%
2022/04/13	4	16.44	4.2	16.55	16.45	-0.2	188	-0.11%
2022/04/12	5	16.43	6.8	16.57	16.45	-1.8	184	-0.99%
2022/04/11	10	16.39	10.6	16.54	16.45	-0.6	183	-0.33%
2022/04/08	2.2	16.39	3.2	16.52	16.45	-1	181	-0.53%
2022/04/07	1	16.41	3.9	16.57	16.50	-2.9	178	-1.61%
2022/04/06	1	16.55	3.1	16.68	16.60	-2.1	175	-1.21%
2022/04/01	7.1	16.59	7.9	16.71	16.65	-0.8	174	-0.44%
2022/03/31	3	16.65	3.1	16.76	16.65	-0.1	171	-0.05%
2022/03/30	3	16.65	3.8	16.80	16.70	-0.8	170	-0.44%
2022/03/29	4	16.65	3.9	16.78	16.70	0.1	169	0.07%
2022/03/28	3	16.57	4.4	16.72	16.70	-1.4	168	-0.86%
2022/03/25	4	16.65	5.3	16.79	16.65	-1.3	167	-0.79%
2022/03/24	7	16.73	6.6	16.84	16.70	0.4	168	0.23%
2022/03/23	5	16.78	5.4	16.90	16.80	-0.4	166	-0.24%
2022/03/22	4	16.70	4.1	16.84	16.70	-0.1	165	-0.05%
2022/03/21	3	16.70	3.2	16.81	16.75	-0.2	163	-0.11%
2022/03/18	7	16.69	7	16.80	16.75	0	163	0.00%
2022/03/17	0	0.00	3	16.87	16.80	-3	162	-1.84%
2022/03/16	12	16.61	15.6	16.72	16.65	-3.6	160	-2.24%
2022/03/15	25	16.91	21.2	17.06	16.90	3.8	154	2.47%
2022/03/14	2	17.73	2.3	17.88	17.80	-0.3	133	-0.25%
2022/03/11	3	17.78	2.2	17.94	17.80	0.8	133	0.59%
2022/03/10	0	0.00	0.5	17.90	17.80	-0.5	134	-0.36%
2022/03/09	5	17.55	5.1	17.66	17.60	-0.1	135	-0.11%
2022/03/08	11	17.52	10.8	17.70	17.50	0.2	133	0.16%
2022/03/07	4	17.80	3.2	17.97	17.80	0.8	126	0.63%
2022/03/04	0	0.00	0.8	18.02	17.95	-0.8	122	-0.67%
2022/03/03	1	17.90	1.7	18.07	17.90	-0.7	124	-0.60%
2022/03/02	1	17.95	0.7	18.10	18.00	0.3	124	0.28%
2022/02/25	2	17.95	1.5	18.07	17.90	0.5	127	0.37%
2022/02/24	1	17.95	0	0.00	17.95	1	129	0.77%
2022/02/23	1	18.05	1.2	18.15	18.05	-0.2	127	-0.14%
2022/02/22	2	18.03	2.3	18.16	18.05	-0.3	128	-0.22%
2022/02/21	1	18.05	0	18.70	18.10	1	128	0.77%
2022/02/18	2	18.10	1	18.25	18.15	1	131	0.76%
2022/02/17	0	0.00	0.5	18.25	18.20	-0.5	140	-0.37%
2022/02/16	1	18.05	1	18.20	18.15	0	142	0.03%
2022/02/15	0	0.00	0.4	18.26	18.10	-0.4	142	-0.30%
2022/02/14	1	18.10	0.7	18.25	18.15	0.3	145	0.22%
2022/02/11	0	0.00	1.8	18.33	18.15	-1.8	146	-1.20%
2022/02/10	1	18.20	0.9	18.35	18.20	0.1	150	0.10%
2022/02/09	0	0.00	0.6	18.36	18.25	-0.6	152	-0.40%
2022/02/08	1	18.15	1.1	18.34	18.25	-0.1	153	-0.09%
2022/02/07	1	18.05	1.8	18.25	18.15	-0.8	155	-0.53%
2022/01/21	1	18.05	0.7	18.20	18.10	0.3	154	0.22%
2022/01/20	1	18.05	0.6	18.20	18.10	0.4	152	0.27%
2022/01/19	1	18.10	0.7	18.30	18.10	0.3	154	0.20%
2022/01/18	0	0.00	0.3	18.35	18.15	-0.3	154	-0.21%
2022/01/17	1	18.10	0.8	18.26	18.15	0.2	155	0.16%
2022/01/14	2	18.13	2.4	18.27	18.15	-0.4	154	-0.27%
2022/01/13	1	18.15	1.1	18.31	18.20	-0.1	153	-0.10%
2022/01/12	1	18.15	1.7	18.30	18.25	-0.7	153	-0.48%
2022/01/11	2	18.20	3	18.35	18.20	-1	155	-0.67%
2022/01/10	3	18.17	3	18.32	18.20	0	154	0.00%
2022/01/07	4	18.21	4.3	18.38	18.20	-0.3	154	-0.19%
2022/01/06	5	18.29	6	18.46	18.30	-1	153	-0.64%
2022/01/05	2	18.28	3.5	18.50	18.35	-1.5	154	-1.00%
2022/01/04	3	18.35	2.8	18.56	18.35	0.2	155	0.15%
2022/01/03	5.1	18.38	3.9	18.61	18.45	1.2	155	0.77%
2021/12/30	2	18.45	3.8	18.56	18.45	-1.8	155	-1.17%
2021/12/29	1.1	18.30	2.3	18.41	18.35	-1.2	155	-0.80%
2021/12/28	5	18.26	2.9	18.43	18.25	2.1	158	1.34%
2021/12/27	3	18.20	5.4	18.39	18.30	-2.4	161	-1.50%
2021/12/24	2	18.20	2.1	18.36	18.20	-0.1	164	-0.07%
2021/12/23	1	18.20	0	18.40	18.20	1	166	0.59%
2021/12/22	2	18.20	1.3	18.37	18.25	0.7	167	0.45%
2021/12/21	2	18.13	1.2	18.31	18.20	0.8	168	0.49%
2021/12/20	5	18.18	2.5	18.34	18.15	2.5	169	1.46%
2021/12/17	0	0.00	1.5	18.41	18.20	-1.5	169	-0.87%
2021/12/16	2	18.23	1.4	18.43	18.20	0.6	171	0.35%
2021/12/15	2	18.18	3.4	18.41	18.20	-1.4	175	-0.78%
2021/12/14	4	18.23	1.8	18.50	18.25	2.3	175	1.30%
2021/12/13	4	18.35	3.4	18.58	18.35	0.6	174	0.36%
2021/12/10	1	18.20	1.5	18.50	18.45	-0.5	173	-0.30%
2021/12/09	4	18.25	2.3	18.42	18.25	1.7	173	0.99%
2021/12/08	2	18.23	2.1	18.36	18.25	-0.1	172	-0.08%
2021/12/07	3	18.23	2.3	18.41	18.20	0.7	172	0.42%
2021/12/06	2	18.18	0.2	18.49	18.25	1.8	174	1.04%
2021/12/03	4	18.24	2	18.41	18.25	2	175	1.13%
2021/12/02	3	18.27	0.7	18.46	18.25	2.3	177	1.28%
2021/12/01	2	18.35	4.5	18.46	18.35	-2.5	179	-1.37%
2021/11/30	1	18.25	0.7	18.39	18.35	0.3	180	0.18%
2021/11/29	1	18.20	2.5	18.27	18.20	-1.5	183	-0.80%
2021/11/26	8	18.31	5.1	18.43	18.30	2.9	183	1.56%
2021/11/25	1	18.40	2.1	18.61	18.40	-1.1	182	-0.58%
2021/11/24	3	18.48	1.1	18.58	18.45	1.9	182	1.02%
2021/11/23	6.1	18.64	1.3	18.81	18.50	4.8	182	2.64%
2021/11/22	2	18.80	3.3	18.92	18.80	-1.3	179	-0.73%
2021/11/19	1	18.60	0.5	18.87	18.80	0.5	178	0.26%
2021/11/18	4	18.71	3.7	18.83	18.80	0.3	178	0.14%
2021/11/17	3	18.67	2.7	18.86	18.90	0.3	177	0.19%
2021/11/16	0	0.00	6.7	18.72	18.75	-6.7	174	-3.85%
2021/11/15	5	18.36	3.3	18.50	18.35	1.7	168	1.01%
2021/11/12	3	18.40	2	18.55	18.40	1	169	0.60%
2021/11/11	0	0.00	1	18.50	18.40	-1	173	-0.59%
2021/11/10	3	18.28	2.6	18.42	18.35	0.4	180	0.24%
2021/11/09	2.2	18.35	0	18.60	18.40	2.2	191	1.14%
2021/11/08	2	18.40	1.2	18.55	18.40	0.8	196	0.39%
2021/11/05	3	18.37	1.7	18.53	18.45	1.3	215	0.59%
2021/11/04	1	18.40	0.8	18.59	18.45	0.2	235	0.11%
2021/11/03	0	0.00	0.6	18.45	18.40	-0.6	245	-0.24%
2021/11/02	5	18.26	2.6	18.43	18.30	2.4	255	0.95%
2021/11/01	4	18.33	1.6	18.50	18.35	2.4	258	0.93%
2021/10/29	1	18.35	2	18.56	18.40	-1	265	-0.37%
2021/10/28	0	0.00	0.7	18.58	18.45	-0.7	273	-0.27%
2021/10/27	0	0.00	8.9	18.39	18.55	-8.9	289	-3.08%
2021/10/26	1	18.35	2.2	18.42	18.35	-1.2	300	-0.39%
2021/10/25	0.6	18.20	1.8	18.39	18.30	-1.2	318	-0.37%
2021/10/22	3	18.15	1.1	18.32	18.20	1.9	331	0.58%
2021/10/21	0	0.00	0.6	18.33	18.20	-0.6	342	-0.18%
2021/10/20	1	18.15	1.2	18.30	18.25	-0.2	363	-0.06%
2021/10/19	3	18.13	1.2	18.32	18.25	1.8	397	0.45%
2021/10/18	1	18.15	2.2	18.29	18.15	-1.2	405	-0.29%
2021/10/15	0	0.00	0.4	18.31	18.15	-0.4	425	-0.08%
2021/10/14	1	18.10	0.4	18.25	18.20	0.6	447	0.13%
2021/10/13	1	18.05	1.1	18.20	18.15	-0.1	485	-0.01%
2021/10/12	7	18.10	4	18.29	18.10	3	488	0.61%
2021/10/08	2	18.23	4.5	18.38	18.25	-2.5	489	-0.50%
2021/10/07	0	18.20	3.8	18.28	18.30	-3.8	495	-0.77%
2021/10/06	3	18.03	2.6	18.17	18.00	0.4	504	0.09%
2021/10/05	2	17.93	1.1	18.16	18.05	0.9	510	0.17%
2021/10/04	6	18.08	2.5	18.23	18.10	3.5	514	0.68%
2021/10/01	6	18.21	4.5	18.38	18.20	1.5	526	0.28%
2021/09/30	1	18.25	2.7	18.44	18.45	-1.7	533	-0.33%
2021/09/29	4	18.28	2	18.43	18.30	2	538	0.36%
2021/09/28	2	18.38	1.3	18.49	18.40	0.7	546	0.14%
2021/09/27	0	0.00	1.7	18.45	18.35	-1.7	550	-0.31%
2021/09/24	0	0.00	1.5	18.25	18.20	-1.5	557	-0.28%
2021/09/23	0	0.00	1.9	18.28	18.15	-1.9	559	-0.34%
2021/09/22	7.5	18.09	3.5	18.33	18.15	4	565	0.71%
2021/09/17	1	18.30	0.7	18.47	18.35	0.3	566	0.05%
2021/09/16	2	18.28	2.4	18.41	18.30	-0.4	570	-0.08%
2021/09/15	5	18.37	1.4	18.54	18.40	3.6	577	0.62%
2021/09/14	0	0.00	1.5	18.62	18.55	-1.5	581	-0.25%
2021/09/13	1	18.25	1.8	18.44	18.45	-0.7	585	-0.12%
2021/09/10	3	18.18	1.6	18.39	18.20	1.4	595	0.23%
2021/09/09	4.2	18.16	4.9	18.38	18.20	-0.7	600	-0.11%
2021/09/08	4	18.24	3	18.43	18.15	1	602	0.17%
2021/09/07	2	18.40	1.8	18.61	18.50	0.2	606	0.03%
2021/09/06	2.1	18.67	2	18.85	18.65	0.1	622	0.02%
2021/09/03	0.3	18.60	4	18.73	18.75	-3.7	629	-0.59%
2021/09/02	7	18.69	3.6	18.86	18.55	3.4	632	0.54%
2021/09/01	0	0.00	3.6	18.73	18.80	-3.6	632	-0.56%
2021/08/31	2	18.23	4.4	18.38	18.45	-2.4	632	-0.38%
2021/08/30	1	18.15	1.3	18.32	18.30	-0.3	642	-0.04%
2021/08/27	1	18.05	2	18.28	18.20	-1	646	-0.15%
2021/08/26	2	18.08	0.8	18.29	18.15	1.2	649	0.18%
2021/08/25	1	18.05	0.9	18.22	18.10	0.1	656	0.02%
2021/08/24	2	18.05	2.1	18.24	18.05	-0.1	662	-0.01%
2021/08/23	2	18.18	1.9	18.22	18.20	0.1	670	0.02%
2021/08/20	5	17.78	4.8	17.94	17.90	0.2	679	0.03%
2021/08/19	5	17.96	2.3	18.16	17.85	2.7	688	0.40%
2021/08/18	1	17.95	2.1	18.13	18.20	-1.1	690	-0.16%
2021/08/17	5	18.02	3.6	18.18	18.05	1.4	692	0.20%
2021/08/16	4	17.89	4	18.12	17.95	0	694	0.00%
2021/08/13	9	18.13	5.2	18.36	18.05	3.8	693	0.55%
2021/08/12	5	18.48	3.4	18.63	18.55	1.6	688	0.24%
2021/08/11	6.8	18.88	4.9	19.02	18.70	1.9	689	0.28%
2021/08/10	1	20.70	0.4	20.88	20.70	0.6	686	0.09%
2021/08/09	0	0.00	0.3	21.00	20.75	-0.3	694	-0.05%
2021/08/06	2	20.98	0.6	21.13	20.90	1.4	704	0.19%
2021/08/05	2	21.18	1.1	21.34	21.15	0.9	730	0.12%
2021/08/04	2	21.32	0.6	21.52	21.30	1.4	785	0.18%
2021/08/03	1	21.35	0.5	21.59	21.45	0.5	812	0.06%
2021/08/02	0.1	21.15	0.1	21.30	21.55	0	822	0.00%
2021/07/30	0.2	21.15	0.1	21.19	21.15	0.1	823	0.01%
2021/07/29	0.2	20.78	3.5	20.88	21.30	-3.4	837	-0.40%
2021/07/28	3	20.55	0.8	20.78	20.45	2.2	846	0.26%
2021/07/27	0.3	20.73	0	0.00	20.85	0.3	903	0.04%
2021/07/26	1.2	21.01	1	21.90	20.85	0.2	974	0.02%
2021/07/23	0	0.00	5	20.82	21.10	-5	1,084	-0.46%
2021/07/22	1	20.20	0.3	20.37	20.25	0.7	1,201	0.06%
2021/07/21	4	20.55	1.6	20.80	20.20	2.4	1,277	0.19%
2021/07/20	3.5	20.66	1.8	20.93	20.65	1.7	1,371	0.12%
2021/07/19	1.3	20.50	5	20.60	21.00	-3.7	1,418	-0.26%
2021/07/16	0.2	20.00	1	20.15	20.05	-0.8	1,572	-0.05%
2021/07/15	0	0.00	1.3	20.04	19.95	-1.3	1,780	-0.07%
2021/07/14	2	19.73	1.8	19.93	19.85	0.2	2,014	0.01%
2021/07/13	4.5	19.94	2.4	20.13	19.85	2.1	2,109	0.10%
2021/07/12	1	20.05	1.2	20.24	20.05	-0.2	2,118	-0.01%
2021/07/09	1	20.05	0	0.00	20.05	1	2,123	0.05%
2021/07/08	1.1	19.93	1.5	20.11	20.30	-0.4	2,147	-0.02%
2021/07/07	1.2	19.91	2	20.04	19.90	-0.8	2,159	-0.04%
2021/07/06	2	19.90	0.9	20.05	19.85	1.1	2,182	0.05%
2021/07/05	1	19.85	3.5	19.91	19.85	-2.6	2,215	-0.12%
2021/07/02	1	19.65	2.1	19.81	19.65	-1.1	2,243	-0.05%
2021/07/01	4	19.68	1	19.82	19.60	3	2,278	0.13%
2021/06/30	4	19.70	3.2	19.87	19.75	0.8	2,371	0.03%
2021/06/29	2	19.75	1.7	19.90	19.65	0.3	2,420	0.01%
2021/06/28	2	19.88	1	20.04	19.85	1	2,432	0.04%
2021/06/25	1	20.00	0.5	20.14	19.95	0.5	2,449	0.02%
2021/06/24	0	0.00	3	19.92	20.05	-3	2,459	-0.12%
2021/06/23	0	0.00	1.2	19.85	19.75	-1.2	2,480	-0.05%
2021/06/22	1	19.65	0.7	19.83	19.65	0.3	2,510	0.01%
2021/06/21	4	19.73	1.5	19.92	19.70	2.5	2,523	0.10%
2021/06/18	1	19.95	1.1	20.10	20.00	-0.1	2,573	0.00%
2021/06/17	0	0.00	0.1	20.12	20.00	-0.1	2,601	0.00%
2021/06/16	0	0.00	0	20.30	20.05	0	2,640	0.00%
2021/06/15	3.2	20.08	5.7	20.14	20.05	-2.6	2,651	-0.10%
2021/06/11	0.1	19.50	4.3	19.63	19.75	-4.1	2,646	-0.16%
2021/06/09	0	0.00	0.2	19.40	19.20	-0.2	2,677	-0.01%
2021/06/08	0	0.00	0.4	19.45	19.25	-0.4	2,695	-0.01%
2021/06/07	4	19.31	1.9	19.53	19.25	2.1	2,716	0.08%
2021/06/04	2.2	19.49	0.8	19.69	19.50	1.4	2,739	0.05%
2021/06/03	4	19.49	0.7	19.73	19.60	3.3	2,828	0.12%
2021/06/02	4	19.53	0.7	19.73	19.45	3.3	2,897	0.11%
2021/06/01	3	19.45	1.1	19.63	19.55	1.9	2,932	0.06%
2021/05/31	2	19.55	1.3	19.71	19.50	0.7	2,933	0.02%
2021/05/28	3	19.48	3.8	19.53	19.55	-0.8	2,928	-0.03%
2021/05/27	1	19.10	2	19.34	19.30	-1	2,921	-0.03%
2021/05/26	3	19.13	1.2	19.37	19.20	1.8	2,913	0.06%
2021/05/25	3	19.20	1	19.39	19.20	2	2,908	0.07%
2021/05/24	1	19.05	0	0.00	19.15	1	2,905	0.03%
2021/05/20	1	18.80	0	0.00	18.70	1	2,892	0.03%
2021/05/17	0	17.75	0	0.00	17.75	0	2,861	0.00%
2021/05/12	0.2	19.50	0	0.00	18.85	0.2	2,778	0.01%
2021/05/07	0	0.00	1	20.20	20.40	-1	2,678	-0.04%
2021/05/03	0	0.00	1	20.75	21.10	-1	2,539	-0.04%
2021/04/29	1	23.00	1	22.40	22.10	0	2,457	0.00%
2021/04/28	9	23.94	4	24.65	23.65	5	2,326	0.21%
2021/04/27	5	25.19	0	0.00	25.00	5	2,179	0.23%
2021/04/26	1	24.30	2	24.88	25.30	-1	2,096	-0.05%
2021/04/23	4	23.68	0	24.30	23.20	4	1,988	0.20%
2021/04/22	9	25.10	1	25.66	23.95	8	1,922	0.41%
2021/04/21	11	23.42	14	23.85	24.60	-3	1,729	-0.18%
2021/04/20	10.1	21.46	7	22.21	22.45	3.1	1,522	0.20%
2021/04/19	5	20.80	3	20.58	20.95	2	1,288	0.16%
2021/04/13	4	19.39	0	0.00	19.00	4	1,150	0.35%
2021/04/12	0	0.00	2	19.15	19.30	-2	1,128	-0.18%
2021/03/29	2	19.20	0	0.00	19.20	2	820	0.24%
2021/03/22	0	0.00	0.1	20.00	19.60	-0.1	672	-0.01%
2021/03/12	10	19.60	20	19.46	19.70	-10	524	-1.91%
2021/03/09	1.1	20.73	3	21.37	20.80	-1.9	450	-0.43%
2021/03/08	13	20.47	0	20.45	20.70	13	357	3.63%
2020/12/24	0	18.50	1	18.55	18.60	-1	125	-0.80%
2020/12/18	0	18.75	0	18.75	18.70	0	118	0.00%
2020/12/08	0.7	19.25	0	0.00	19.25	0.7	116	0.56%
2020/12/07	0	19.50	0	0.00	19.55	0	113	0.00%
2020/12/02	0	20.00	0	20.00	20.05	0	104	0.00%
2020/12/01	0	20.80	0.1	20.71	20.60	-0.1	101	-0.09%
2020/09/30	0	19.30	0	19.30	19.25	0	63	0.00%
2020/07/13	0.1	22.10	0.1	22.10	22.10	0	63	0.00%
2020/07/10	0.1	21.70	0.1	21.70	21.70	0	65	0.00%
2020/07/09	0.1	22.70	0.1	22.70	22.70	0	65	0.00%
2020/06/19	0	21.20	0	21.20	21.35	0	79	0.00%
2020/06/17	0.1	21.50	0.1	21.50	21.55	0	86	0.00%
2020/06/16	0.1	21.50	0.1	21.50	21.60	0	88	0.00%
2020/06/15	0	21.40	0	21.40	21.25	0	92	0.00%
2020/04/22	0.1	20.70	0.1	20.70	20.70	0	116	0.00%
2020/04/21	0.1	20.70	0.1	20.70	20.70	0	116	0.00%
2020/03/31	0.1	19.65	0.1	19.65	19.60	0	94	0.01%
2020/03/30	0.1	19.60	0	19.60	19.60	0	94	0.02%
2020/03/06	0	22.90	0	22.90	20.60	0	63	0.01%
2020/03/04	0	20.70	0	20.70	20.85	0	65	0.00%
2020/02/10	0	21.55	0	21.55	21.50	0	71	0.00%
2020/02/07	0	21.00	0	21.00	21.60	0	70	0.00%
2020/01/02	0	0.00	0.6	23.10	23.25	-0.6	74	-0.84%
2019/11/12	0	0.00	5	23.30	23.35	-5	123	-4.06%
2019/11/11	0	23.50	0	23.50	23.60	0	123	0.00%
2019/11/08	0	23.80	0	0.00	23.80	0	121	0.01%
2019/11/07	0	24.00	0	24.00	24.05	0	125	0.00%
2019/11/06	0	0.00	5.2	24.10	24.05	-5.2	127	-4.06%
2019/11/05	0	0.00	30.6	24.08	24.05	-30.6	127	-24.05%
2019/11/04	0	0.00	95	24.04	24.20	-95	128	-73.96%
2019/10/01	5	24.95	0	0.00	24.95	5	162	3.07%
2019/09/23	5	25.90	0	0.00	26.00	5	168	2.97%
2019/09/20	5	26.35	0	0.00	26.40	5	168	2.98%
2019/09/19	0	26.55	0	26.55	26.55	0	168	0.00%
2019/09/18	0	27.00	0	27.00	26.30	0	169	0.00%
2019/09/12	10	24.85	0	0.00	24.80	10	170	5.87%
2019/09/11	10	24.80	0	0.00	24.90	10	172	5.79%
2019/09/10	5	24.85	0	0.00	25.00	5	172	2.90%
2019/09/09	0	24.90	0	24.90	25.05	0	172	0.00%
2019/09/05	7	25.05	0	0.00	25.10	7	173	4.03%
2019/08/29	28	24.25	0	0.00	24.25	28	174	16.09%
2019/08/28	0	0.00	60	29.34	29.40	-60	170	-35.19%
2019/08/27	0	0.00	46	29.00	29.00	-46	161	-28.52%
2019/08/26	0	0.00	8	29.08	29.10	-8	160	-5.00%
2019/05/29	0	0.00	32	30.93	30.20	-32	227	-14.05%
2019/05/28	0	0.00	4	30.55	30.50	-4	208	-1.91%
2019/05/27	0	30.00	0	30.00	30.25	0	179	0.00%
2019/05/02	0	0.00	4	29.30	29.30	-4	162	-2.47%
2019/04/26	0	0.00	5	29.15	29.20	-5	163	-3.06%
2019/04/23	0	0.00	6	29.50	29.40	-6	162	-3.68%
2019/04/22	0	29.25	0	29.25	29.30	0	164	0.00%
2019/04/19	0	29.30	0	29.30	29.50	0	170	0.00%
2019/04/01	0	28.85	0	28.85	29.00	0	165	0.00%
2019/03/26	0	29.40	0	29.40	29.60	0	146	0.00%
2019/01/09	13	31.18	1	31.00	31.50	12	114	10.48%
2019/01/08	15	30.25	0	0.00	30.20	15	107	13.89%
2019/01/03	19	29.51	0	0.00	29.50	19	107	17.71%
2019/01/02	15	29.21	0	0.00	29.25	15	105	14.16%
2018/12/28	5	28.05	0	0.00	28.40	5	104	4.78%
2018/12/27	31	28.13	0	0.00	28.15	31	105	29.50%
2018/12/26	12	28.05	0	0.00	28.05	12	104	11.46%
2018/12/25	5	27.90	0	0.00	28.10	5	104	4.80%
2018/12/24	24	28.05	0	0.00	28.20	24	103	23.22%
2018/12/22	9	28.05	0	0.00	28.05	9	102	8.78%
2018/12/21	21	27.93	0	0.00	28.00	21	103	20.38%
2018/12/20	3	28.05	0	0.00	28.20	3	101	2.96%
2018/12/19	3	27.85	0	0.00	27.90	3	101	2.96%
2018/12/18	5	27.85	0	0.00	28.00	5	100	4.95%
2018/12/17	3	28.05	0	0.00	27.95	3	101	2.95%
2018/12/14	8	27.90	0	0.00	28.25	8	100	8.00%
2018/12/13	1	27.90	0	0.00	27.90	1	99	1.01%
2018/12/12	8	27.70	0	0.00	27.70	8	98	8.13%
2018/12/11	15	27.47	0	0.00	27.55	15	98	15.25%
2018/10/22	2	29.50	0	0.00	29.40	2	199	1.00%
2018/09/11	0	0.00	2	30.05	30.15	-2	293	-0.68%
2018/09/10	0	30.90	0	30.90	30.90	0	293	0.00%
2018/08/29	1	30.00	0	0.00	30.05	1	438	0.23%
2018/08/28	0	0.00	1	34.00	34.30	-1	436	-0.23%
2018/08/13	1	32.90	0	0.00	33.10	1	438	0.23%
2018/06/21	0	0.00	1	36.60	36.00	-1	655	-0.15%
2018/06/08	0	37.00	0	37.00	37.00	0	873	0.00%
2018/05/18	0	0.00	0.2	31.00	31.20	-0.2	887	-0.02%
2018/04/17	0	0.00	1	29.55	28.75	-1	811	-0.12%
2018/04/16	1	29.50	0	0.00	29.50	1	802	0.12%
2018/04/12	1	29.10	1	28.90	29.00	0	802	0.00%
2018/04/11	0	0.00	1	28.45	28.45	-1	795	-0.13%
2018/04/09	1	28.50	0	0.00	27.65	1	783	0.13%
2018/04/02	0	0.00	15	29.29	28.60	-15	763	-1.96%
2018/03/31	5	31.54	0	0.00	29.80	5	747	0.67%
2018/03/30	13	28.60	3	29.27	29.80	10	688	1.45%
2018/03/19	0	0.00	2	29.20	29.50	-2	563	-0.36%
2018/03/16	2	29.55	0	0.00	29.55	2	528	0.38%
2018/03/14	0	30.20	0	30.20	30.20	0	462	0.00%
2018/03/09	0	24.70	0	24.70	25.00	0	228	0.00%