全坤建 (2509)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
22.85
漲跌
▲0.05
漲幅
+0.22%
成交量
873張
產業
上市營建類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	22.80	22.80	-1	1,867	-0.05%
2024/05/03	0	0.00	3	26.30	26.25	-3	1,603	-0.19%
2024/05/02	2	26.63	3	26.03	26.10	-1	1,557	-0.06%
2024/04/30	1	25.30	1	25.00	25.40	0	1,489	0.00%
2024/04/26	16	25.12	15	25.20	24.80	1	1,346	0.07%
2024/04/24	70	23.27	72	23.27	23.55	-2	1,150	-0.17%
2024/04/23	0	0.00	2	22.80	22.90	-2	957	-0.21%
2024/04/22	2	21.80	6	21.00	20.85	-4	855	-0.47%
2024/04/18	6	21.65	0	0.00	21.35	6	752	0.80%
2024/04/12	0	0.00	10	22.20	22.05	-10	627	-1.59%
2024/04/11	8	22.07	2	21.53	21.70	6	575	1.04%
2024/04/10	1	21.50	15	21.00	21.50	-14	476	-2.94%
2024/04/09	4	19.80	1	20.20	19.60	3	368	0.81%
2024/04/08	1	19.80	0	0.00	19.65	1	314	0.32%
2024/01/31	0	17.65	0	0.00	17.45	0	169	0.00%
2024/01/30	0	0.00	0.6	17.60	17.55	-0.6	172	-0.36%
2024/01/26	0	0.00	0.3	17.60	17.55	-0.3	172	-0.20%
2024/01/24	0	0.00	0.2	17.60	17.55	-0.2	170	-0.12%
2024/01/22	0	0.00	0.2	17.60	17.45	-0.2	172	-0.13%
2024/01/19	0	0.00	0.8	17.35	17.35	-0.8	171	-0.49%
2024/01/04	0	17.30	0.3	17.30	17.40	-0.3	120	-0.21%
2024/01/02	0	0.00	4	16.85	16.80	-4	107	-3.72%
2023/12/18	0	0.00	1	16.85	16.85	-1	103	-0.96%
2023/12/01	0	16.95	0	0.00	16.95	0	94	0.01%
2023/11/17	0	0.00	2	16.60	16.60	-2	65	-3.07%
2023/11/09	0	0.00	1	15.90	15.95	-1	54	-1.84%
2023/11/07	1	15.95	0	0.00	15.95	1	54	1.83%
2023/11/03	0.1	15.20	0	0.00	15.20	0.1	49	0.20%
2023/10/26	0.1	15.11	0	0.00	15.00	0.1	46	0.21%
2023/10/12	0.1	15.05	0	0.00	15.05	0.1	52	0.23%
2023/09/20	0.2	14.75	0	0.00	14.70	0.2	57	0.35%
2023/09/01	1	14.75	0	0.00	14.70	1	86	1.16%
2023/08/18	0	15.00	0	0.00	14.85	0	89	0.02%
2023/08/17	0	14.90	1	14.80	14.85	-1	89	-1.10%
2023/08/16	0.1	14.95	0	0.00	14.85	0.1	89	0.06%
2023/08/04	0	15.20	0	0.00	15.05	0	92	0.01%
2023/08/01	0.1	15.20	0	0.00	15.05	0.1	93	0.10%
2023/07/28	0.1	15.20	0	0.00	15.20	0.1	92	0.05%
2023/07/20	0.1	15.15	0	0.00	15.10	0.1	91	0.09%
2023/07/13	0.1	15.60	0	0.00	15.50	0.1	87	0.09%
2023/07/05	0	16.35	0	0.00	16.25	0	80	0.01%
2023/06/30	1.1	16.35	0	0.00	16.30	1.1	79	1.38%
2023/06/27	3	16.90	0	0.00	16.60	3	76	3.95%
2023/06/21	1	16.00	0	0.00	16.20	1	62	1.61%
2023/06/14	0.1	16.50	0	0.00	16.15	0.1	53	0.09%
2023/06/13	0	16.25	0	0.00	16.00	0	50	0.06%
2023/06/08	0	15.95	0	0.00	15.80	0	47	0.02%
2023/05/24	1	15.75	0	0.00	15.75	1	49	2.04%
2023/05/19	0	15.80	0	0.00	15.70	0	52	0.04%
2023/05/11	0	0.00	2	15.40	15.45	-2	48	-4.12%
2023/05/04	2	15.60	0	0.00	15.65	2	47	4.20%
2023/05/03	0	0.00	1	15.40	15.50	-1	48	-2.07%
2023/04/27	0.2	15.20	0	0.00	15.15	0.2	47	0.42%
2023/04/18	1	15.30	0	0.00	15.25	1	46	2.14%
2023/04/13	1	15.30	0	0.00	15.25	1	45	2.19%
2023/04/11	1	15.25	0	0.00	15.20	1	45	2.20%
2023/04/06	0	0.00	0	15.30	15.15	0	44	-0.07%
2023/03/31	0.1	15.05	0	0.00	15.00	0.1	44	0.15%
2023/03/27	0.3	15.25	0	0.00	15.15	0.3	43	0.75%
2023/03/21	1.1	14.90	0	0.00	14.85	1.1	41	2.50%
2023/03/20	0.1	15.00	0	0.00	14.85	0.1	41	0.12%
2023/03/15	0.3	15.70	0	0.00	15.55	0.3	40	0.78%
2023/03/10	0	16.15	0	0.00	16.00	0	43	0.05%
2023/02/23	0.1	15.55	0	0.00	15.40	0.1	37	0.27%
2023/02/20	1	15.25	0	0.00	15.30	1	37	2.69%
2023/02/17	0	14.85	0	0.00	14.85	0	33	0.10%
2023/02/16	0	14.90	0	0.00	14.80	0	34	0.14%
2023/02/13	0.1	14.85	0	0.00	14.70	0.1	33	0.15%
2023/02/10	0.1	14.95	0	0.00	14.80	0.1	33	0.15%
2023/02/09	0	0.00	1	14.90	14.85	-1	34	-2.92%
2023/02/08	1	14.75	0	0.00	14.80	1	33	2.96%
2023/01/12	1	14.50	0	0.00	14.55	1	32	3.11%
2022/12/30	0	0.00	0	14.70	14.70	0	36	-0.04%
2022/12/21	0.3	14.40	0	0.00	14.35	0.3	38	0.91%
2022/12/19	0.2	14.50	0	0.00	14.35	0.2	40	0.50%
2022/12/06	0	0.00	2	14.90	14.90	-2	43	-4.59%
2022/11/30	1	14.55	0	0.00	14.60	1	39	2.52%
2022/11/29	0	0.00	0	14.40	14.45	0	39	-0.02%
2022/11/18	1	14.25	0	0.00	14.25	1	44	2.23%
2022/11/09	1	14.40	0	0.00	14.35	1	45	2.18%
2022/10/20	0	14.25	0	0.00	14.30	0	45	0.04%
2022/10/14	0	14.45	0	0.00	14.35	0	45	0.02%
2022/10/13	0.2	14.33	0	0.00	14.20	0.2	46	0.45%
2022/10/11	0.1	14.47	0	0.00	14.35	0.1	44	0.11%
2022/10/04	0.2	14.90	0	0.00	14.85	0.2	45	0.44%
2022/09/30	0	14.85	0	0.00	14.85	0	46	0.07%
2022/09/29	0	14.70	0	0.00	14.85	0	46	0.02%
2022/09/28	0	14.80	0	0.00	14.70	0	46	0.02%
2022/09/26	0	15.27	0	0.00	14.95	0	46	0.03%
2022/09/19	0.1	15.55	0	0.00	15.40	0.1	53	0.13%
2022/09/16	0	15.60	0	0.00	15.60	0	53	0.01%
2022/09/14	0	0.00	7	15.21	15.15	-7	54	-12.78%
2022/08/31	0.1	15.70	0	0.00	15.65	0.1	64	0.08%
2022/08/26	0.4	15.15	10	15.10	15.20	-9.6	62	-15.28%
2022/08/19	0.1	15.05	0	0.00	15.00	0.1	62	0.13%
2022/08/17	0.1	15.00	0	0.00	15.00	0.1	60	0.08%
2022/08/12	0.3	15.05	0	0.00	15.00	0.3	62	0.42%
2022/08/10	0.1	14.90	0	0.00	14.95	0.1	65	0.15%
2022/08/01	0.1	15.10	0	0.00	15.05	0.1	89	0.11%
2022/07/13	1	14.55	0	0.00	14.65	1	115	0.87%
2022/07/12	0.1	14.83	0	0.00	14.60	0.1	116	0.10%
2022/07/06	0.1	14.81	0	0.00	14.80	0.1	124	0.06%
2022/07/04	0.1	14.65	0	0.00	14.85	0.1	132	0.04%
2022/07/01	0	14.70	0	0.00	14.40	0	135	0.01%
2022/06/21	0.1	15.45	0	0.00	15.05	0.1	143	0.07%
2022/06/17	0	0.00	5	15.41	15.40	-5	144	-3.47%
2022/06/16	0	15.75	0	0.00	15.60	0	145	0.02%
2022/06/08	0.1	15.80	0	0.00	15.75	0.1	179	0.05%
2022/06/07	1	15.80	0	0.00	15.65	1	180	0.55%
2022/06/06	1	15.75	0	0.00	15.75	1	183	0.55%
2022/06/02	1	15.65	0	0.00	15.70	1	191	0.52%
2022/05/26	0.1	16.00	0	0.00	15.95	0.1	204	0.05%
2022/05/20	0.1	16.00	0	0.00	16.00	0.1	214	0.05%
2022/05/19	0.1	15.30	0	0.00	16.00	0.1	215	0.03%
2022/05/18	0	15.30	0	0.00	15.50	0	214	0.02%
2022/05/16	0.2	14.80	0	0.00	14.90	0.2	215	0.07%
2022/05/13	0.1	14.74	0	0.00	15.00	0.1	214	0.06%
2022/05/12	2.2	14.71	0	0.00	14.75	2.2	212	1.01%
2022/05/10	0.6	15.28	0	0.00	15.20	0.6	206	0.29%
2022/05/09	1.1	15.46	0	0.00	15.45	1.1	201	0.55%
2022/05/06	1.1	15.52	0	0.00	15.65	1.1	197	0.56%
2022/05/04	1.1	15.90	0	0.00	15.90	1.1	191	0.57%
2022/05/03	0	16.10	0	0.00	16.10	0	187	0.01%
2022/04/29	0.2	16.20	0	0.00	16.10	0.2	189	0.11%
2022/04/27	0.1	16.16	0	0.00	16.15	0.1	190	0.03%
2022/04/19	1.1	16.30	0	0.00	16.30	1.1	189	0.58%
2022/04/18	0	16.40	0	0.00	16.30	0	187	0.02%
2022/04/15	0.1	16.50	0	0.00	16.40	0.1	187	0.03%
2022/04/12	0.2	16.55	0	0.00	16.45	0.2	184	0.08%
2022/04/11	0.1	16.46	1	16.45	16.45	-0.9	183	-0.48%
2022/04/08	0.2	16.50	0	0.00	16.45	0.2	181	0.08%
2022/04/06	0.1	16.66	0	0.00	16.60	0.1	175	0.08%
2022/03/28	0	16.70	0	0.00	16.70	0	168	0.02%
2022/03/25	1.1	16.70	0	0.00	16.65	1.1	167	0.63%
2022/03/24	0.1	16.85	0	0.00	16.70	0.1	168	0.04%
2022/03/23	0.2	16.81	0	0.00	16.80	0.2	166	0.12%
2022/03/22	0.1	16.80	0	0.00	16.70	0.1	165	0.04%
2022/03/18	0.2	16.81	0	0.00	16.75	0.2	163	0.10%
2022/03/16	3.4	16.66	0	0.00	16.65	3.4	160	2.08%
2022/03/15	0.2	17.05	0	0.00	16.90	0.2	154	0.13%
2022/03/09	3.2	17.50	0	0.00	17.60	3.2	135	2.34%
2022/03/08	0.1	17.60	0	0.00	17.50	0.1	133	0.07%
2022/03/07	0.1	17.90	0	0.00	17.80	0.1	126	0.08%
2022/03/04	0.3	18.00	0	0.00	17.95	0.3	122	0.25%
2022/02/22	0	18.20	0	0.00	18.05	0	128	0.01%
2022/02/18	1	18.10	0	0.00	18.15	1	131	0.76%
2022/02/16	0.1	18.15	0	0.00	18.15	0.1	142	0.07%
2022/02/15	1	18.15	0	0.00	18.10	1	142	0.70%
2022/02/14	1	18.05	0	0.00	18.15	1	145	0.69%
2022/01/24	0.3	18.10	0	0.00	18.05	0.3	156	0.19%
2022/01/19	0	18.25	0	0.00	18.10	0	154	0.01%
2022/01/07	0.1	18.40	0	0.00	18.20	0.1	154	0.03%
2022/01/06	0.1	18.45	0	0.00	18.30	0.1	153	0.07%
2022/01/03	0	0.00	5	18.45	18.45	-5	155	-3.22%
2021/12/30	0	0.00	5	18.40	18.45	-5	155	-3.22%
2021/12/21	1	18.15	0	0.00	18.20	1	168	0.59%
2021/12/16	0.1	18.35	0	0.00	18.20	0.1	171	0.03%
2021/12/14	0.1	18.35	0	0.00	18.25	0.1	175	0.06%
2021/12/13	1	18.35	3	18.35	18.35	-2	174	-1.15%
2021/12/02	0	18.50	0	0.00	18.25	0	177	0.02%
2021/11/30	0	18.35	0	0.00	18.35	0	180	0.02%
2021/11/26	3.1	18.25	0	0.00	18.30	3.1	183	1.66%
2021/11/25	0	0.00	3	18.40	18.40	-3	182	-1.64%
2021/11/17	0.1	18.80	0	0.00	18.90	0.1	177	0.06%
2021/11/11	3	18.40	0	0.00	18.40	3	173	1.73%
2021/11/05	0.1	18.70	0	0.00	18.45	0.1	215	0.05%
2021/10/20	1	18.20	0	0.00	18.25	1	363	0.27%
2021/10/13	0.1	18.20	0	0.00	18.15	0.1	485	0.02%
2021/10/06	0.1	18.10	0	0.00	18.00	0.1	504	0.02%
2021/09/29	0.1	18.40	0	0.00	18.30	0.1	538	0.02%
2021/09/28	1	18.40	0	0.00	18.40	1	546	0.18%
2021/09/24	0.1	18.25	0	0.00	18.20	0.1	557	0.01%
2021/09/22	0.1	18.20	0	0.00	18.15	0.1	565	0.01%
2021/09/17	0	0.00	1	18.30	18.35	-1	566	-0.18%
2021/09/14	0	0.00	1	18.60	18.55	-1	581	-0.17%
2021/09/10	1	18.20	0	0.00	18.20	1	595	0.17%
2021/08/30	0.1	18.30	0	0.00	18.30	0.1	642	0.02%
2021/08/27	0	0.00	1	18.20	18.20	-1	646	-0.15%
2021/08/24	0	0.00	1	18.15	18.05	-1	662	-0.15%
2021/08/19	1	17.90	0	0.00	17.85	1	688	0.15%
2021/08/16	10.1	17.88	0	0.00	17.95	10.1	694	1.45%
2021/08/13	0.1	18.25	0	0.00	18.05	0.1	693	0.01%
2021/08/05	0	0.00	1	21.20	21.15	-1	730	-0.14%
2021/08/04	0.1	21.35	0	0.00	21.30	0.1	785	0.01%
2021/08/02	0	0.00	1	21.75	21.55	-1	822	-0.12%
2021/07/29	0	0.00	4	21.20	21.30	-4	837	-0.48%
2021/07/27	1.2	21.06	0	0.00	20.85	1.2	903	0.13%
2021/07/23	0.1	21.05	0	0.00	21.10	0.1	1,084	0.01%
2021/07/22	0	0.00	1	20.50	20.25	-1	1,201	-0.08%
2021/07/21	0.3	20.67	9	20.31	20.20	-8.7	1,277	-0.68%
2021/07/20	2	20.60	0	0.00	20.65	2	1,371	0.15%
2021/07/19	2	20.95	0	0.00	21.00	2	1,418	0.14%
2021/07/16	1.1	20.10	0	0.00	20.05	1.1	1,572	0.07%
2021/07/15	1.1	19.86	0	0.00	19.95	1.1	1,780	0.06%
2021/07/12	1.2	20.10	0	0.00	20.05	1.2	2,118	0.06%
2021/07/06	4.1	19.90	0	0.00	19.85	4.1	2,182	0.19%
2021/07/05	3	19.85	0	0.00	19.85	3	2,215	0.14%
2021/07/02	0.1	19.80	2	19.65	19.65	-1.9	2,243	-0.08%
2021/07/01	0.3	19.77	0	0.00	19.60	0.3	2,278	0.01%
2021/06/30	0.1	19.90	0	0.00	19.75	0.1	2,371	0.00%
2021/06/29	0.2	19.80	0	0.00	19.65	0.2	2,420	0.01%
2021/06/28	0.1	19.95	0	0.00	19.85	0.1	2,432	0.00%
2021/06/24	3	20.05	1	20.05	20.05	2	2,459	0.08%
2021/06/22	0.1	19.80	0	0.00	19.65	0.1	2,510	0.00%
2021/06/21	1	19.65	0	0.00	19.70	1	2,523	0.04%
2021/06/17	1.1	20.00	0	0.00	20.00	1.1	2,601	0.04%
2021/06/16	1	20.10	0	0.00	20.05	1	2,640	0.04%
2021/06/11	2.1	19.74	0	0.00	19.75	2.1	2,646	0.08%
2021/06/07	3.1	19.20	0	0.00	19.25	3.1	2,716	0.11%
2021/06/04	0.3	19.55	0	0.00	19.50	0.3	2,739	0.01%
2021/06/02	5	19.50	0	0.00	19.45	5	2,897	0.17%
2021/06/01	0.1	19.60	0	0.00	19.55	0.1	2,932	0.00%
2021/05/28	2	19.55	0	0.00	19.55	2	2,928	0.07%
2021/05/24	0.3	19.26	0	0.00	19.15	0.3	2,905	0.01%
2021/05/19	0.1	18.95	0	0.00	19.00	0.1	2,883	0.00%
2021/05/18	0.1	19.10	0	0.00	18.85	0.1	2,874	0.00%
2021/05/17	1.2	18.02	0	0.00	17.75	1.2	2,861	0.04%
2021/05/14	0.2	19.03	0	0.00	18.75	0.2	2,833	0.01%
2021/05/13	0.7	18.98	0	0.00	18.85	0.7	2,813	0.02%
2021/05/12	2.6	18.91	0	0.00	18.85	2.6	2,778	0.09%
2021/05/11	2	19.98	0	0.00	19.90	2	2,728	0.07%
2021/05/10	3	20.55	0	0.00	20.65	3	2,694	0.11%
2021/05/03	1	21.05	0	0.00	21.10	1	2,539	0.04%
2021/04/29	9	22.46	3	22.40	22.10	6	2,457	0.24%
2021/04/28	1	25.10	0	23.65	23.65	1	2,326	0.04%
2021/04/27	0	0.00	1	24.75	25.00	-1	2,179	-0.05%
2021/04/26	2	24.98	0.7	24.82	25.30	1.3	2,096	0.06%
2021/04/23	2.7	23.45	1	23.20	23.20	1.7	1,988	0.09%
2021/04/22	2	24.20	0	0.00	23.95	2	1,922	0.10%
2021/04/21	0	0.00	3	24.62	24.60	-3	1,729	-0.17%
2021/04/20	1	21.90	2	21.93	22.45	-1	1,522	-0.07%
2021/04/19	2	19.85	20	19.60	20.95	-18	1,288	-1.40%
2021/04/09	10	18.80	0	0.00	18.90	10	1,101	0.91%
2021/04/06	10	19.50	0	0.00	19.05	10	1,011	0.99%
2021/03/23	1	19.00	0	0.00	18.90	1	731	0.14%
2021/03/12	2	19.48	1	19.65	19.70	1	524	0.19%
2021/03/11	1	19.90	0	0.00	19.90	1	504	0.20%
2021/03/09	8	21.39	4	20.91	20.80	4	450	0.89%
2021/03/08	6	20.39	0	0.00	20.70	6	357	1.68%
2021/03/05	0	0.00	8	17.76	18.85	-8	293	-2.73%
2021/03/03	3	17.45	0	0.00	17.30	3	264	1.14%
2021/02/24	0	0.00	4	17.45	17.45	-4	253	-1.58%
2021/01/19	2	17.15	0	0.00	17.05	2	218	0.92%
2021/01/18	1	17.30	0	0.00	17.30	1	215	0.46%
2021/01/15	4	17.93	0	0.00	17.80	4	209	1.91%
2021/01/11	1	18.25	4	18.15	18.25	-3	196	-1.53%
2021/01/07	0	0.00	1	17.75	17.70	-1	180	-0.55%
2021/01/04	4	18.45	4	18.78	18.45	0	162	0.00%
2020/12/31	4	18.40	5	18.68	18.50	-1	156	-0.64%
2020/12/30	4	18.35	0	0.00	18.45	4	141	2.84%
2020/12/29	7	18.51	10	18.68	18.55	-3	138	-2.17%
2020/12/23	4	18.50	0	0.00	18.50	4	124	3.20%
2020/12/21	0.6	18.85	0	0.00	18.80	0.6	121	0.49%
2020/12/09	0	0.00	5	18.97	19.05	-5	119	-4.18%
2020/11/12	1	19.10	0	0.00	19.25	1	69	1.43%
2020/10/29	2	19.10	0	0.00	19.15	2	69	2.87%
2020/10/20	1	19.25	0	0.00	19.20	1	65	1.53%
2020/10/19	2	19.20	0	0.00	19.20	2	65	3.07%
2020/08/17	1	21.20	0	0.00	21.30	1	52	1.91%
2020/08/06	1	21.00	0	0.00	21.45	1	51	1.95%
2020/08/03	2	21.50	0	0.00	21.40	2	51	3.90%
2020/07/14	0	0.00	4	22.00	21.95	-4	56	-7.08%
2020/05/22	0	0.00	4	20.00	19.90	-4	107	-3.73%
2020/04/27	2	20.33	0	0.00	20.45	2	117	1.70%
2020/04/20	1	21.35	0	0.00	21.35	1	116	0.86%
2019/12/19	1	23.20	0	0.00	23.25	1	72	1.38%
2019/10/08	0	0.00	0.7	24.80	24.90	-0.7	156	-0.46%
2019/10/04	1	25.00	0	0.00	25.45	1	159	0.63%
2019/09/26	1	25.60	0	0.00	25.35	1	164	0.61%
2019/08/20	2	29.20	0	0.00	29.10	2	213	0.93%
2019/08/19	2	29.15	0	0.00	29.00	2	212	0.94%
2019/07/23	0	0.00	2	29.55	29.50	-2	203	-0.98%
2019/06/03	0	0.00	1	29.60	29.90	-1	239	-0.42%
2019/05/29	2	31.00	1	30.35	30.20	1	227	0.44%
2019/05/14	2	27.30	0	0.00	28.35	2	173	1.15%
2018/06/27	0	0.00	5	33.15	33.35	-5	643	-0.78%
2018/06/11	5	36.10	0	0.00	35.50	5	759	0.66%
2018/05/28	0	0.00	3	31.20	31.20	-3	919	-0.33%
2018/05/22	2	30.20	0	0.00	30.40	2	909	0.22%
2018/05/21	1	30.75	0	0.00	30.60	1	906	0.11%
2018/05/14	0	0.00	2	28.70	28.45	-2	860	-0.23%
2018/05/07	3	29.98	1	29.80	29.65	2	848	0.24%
2018/05/04	0	0.00	10	29.10	29.20	-10	845	-1.18%
2018/04/24	0	0.00	3	30.78	30.25	-3	849	-0.35%
2018/04/20	3	30.05	0	0.00	29.65	3	827	0.36%
2018/03/19	10	30.10	0	0.00	29.50	10	563	1.78%
2018/03/16	0	0.00	8	28.78	29.55	-8	528	-1.51%
2018/03/15	18	29.09	10	29.41	29.40	8	498	1.61%
2018/03/14	3	29.87	11	30.31	30.20	-8	462	-1.73%
2018/03/13	8	28.34	2	27.35	28.50	6	335	1.79%
2018/03/12	2	25.00	2	25.50	25.95	0	275	0.00%
2018/03/09	2	23.10	0	0.00	25.00	2	228	0.88%
2018/02/21	0	0.00	5	21.64	21.45	-5	141	-3.53%
2018/02/07	0	0.00	4	21.30	21.00	-4	140	-2.84%
2018/02/06	0	0.00	13	20.80	21.00	-13	139	-9.35%
2018/01/24	14	21.13	0	0.00	20.95	14	146	9.56%
2018/01/10	2	21.50	0	0.00	21.85	2	134	1.49%
2018/01/09	1	21.60	0	0.00	21.90	1	129	0.77%
2018/01/08	5	21.92	0	0.00	21.95	5	127	3.93%