全坤建 (2509)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
24.15
漲跌
▲0.95
漲幅
+4.09%
成交量
1,482張
產業
上市營建類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	24.08	24.15	-2	1,917	-0.10%
2024/05/15	1	23.40	0	0.00	23.20	1	1,893	0.05%
2024/05/14	0	0.00	1.1	22.78	22.85	-1.1	1,877	-0.06%
2024/05/13	1	22.80	0	0.00	22.80	1	1,867	0.05%
2024/05/08	5	24.66	1	24.50	24.55	4	1,769	0.23%
2024/05/07	9	26.14	7	26.66	25.80	2	1,710	0.12%
2024/05/06	13	26.31	12.1	26.74	26.55	0.9	1,647	0.05%
2024/05/02	7	26.13	5	26.15	26.10	2	1,557	0.13%
2024/04/30	10	24.65	10.3	25.25	25.40	-0.3	1,489	-0.02%
2024/04/29	27	25.04	25	25.29	25.30	2	1,429	0.14%
2024/04/26	10	24.90	0.1	25.40	24.80	9.9	1,346	0.74%
2024/04/25	20	23.99	0.1	24.00	24.35	19.9	1,245	1.60%
2024/04/24	35	23.41	27	23.19	23.55	8	1,150	0.70%
2024/04/23	1	22.90	0.1	22.90	22.90	0.9	957	0.09%
2024/04/16	0	0.00	5	20.66	20.80	-5	699	-0.71%
2024/04/15	3	21.83	1	22.00	21.80	2	665	0.30%
2024/04/12	2	21.50	0	0.00	22.05	2	627	0.32%
2024/04/11	0	21.60	1	21.60	21.70	-1	575	-0.17%
2024/04/10	2	21.43	6	20.69	21.50	-4	476	-0.84%
2024/04/08	2	19.90	0	0.00	19.65	2	314	0.64%
2024/03/25	0	0.00	1	17.45	17.85	-1	201	-0.50%
2024/02/20	2	17.90	0	0.00	17.90	2	172	1.16%
2024/01/12	0	0.00	0.1	17.40	17.60	-0.1	161	-0.06%
2024/01/09	0	0.00	4.1	18.04	17.75	-4.1	157	-2.60%
2024/01/05	0	0.00	0.1	17.50	18.10	-0.1	141	-0.07%
2024/01/04	0	0.00	9	17.47	17.40	-9	120	-7.46%
2023/11/03	1	15.20	0	0.00	15.20	1	49	2.02%
2023/07/25	0	15.20	0	0.00	15.10	0	93	0.05%
2023/07/17	0.1	15.40	0	0.00	15.30	0.1	89	0.06%
2023/07/14	0	15.55	0	0.00	15.55	0	87	0.05%
2023/07/07	0.1	16.20	0	0.00	16.15	0.1	82	0.06%
2023/07/06	0	0.00	0.1	16.25	16.25	-0.1	82	-0.08%
2023/06/16	0	0.00	0.2	16.30	16.30	-0.2	56	-0.35%
2023/06/01	0	0.00	3	15.60	15.65	-3	46	-6.39%
2023/05/29	0	0.00	1	15.70	15.70	-1	47	-2.10%
2023/05/24	0.5	15.90	0	0.00	15.75	0.5	49	1.02%
2023/04/14	0.1	15.50	0	0.00	15.30	0.1	45	0.22%
2023/03/02	1	15.70	0	0.00	15.60	1	40	2.45%
2023/02/24	0	0.00	0.2	15.90	15.80	-0.2	39	-0.51%
2023/02/17	0	14.85	0	0.00	14.85	0	33	0.10%
2023/02/13	1	14.70	0	0.00	14.70	1	33	2.95%
2023/02/01	0.1	14.75	0	0.00	14.65	0.1	32	0.21%
2023/01/13	0	0.00	1	14.60	14.50	-1	32	-3.11%
2022/12/29	0	0.00	6	14.77	14.80	-6	36	-16.67%
2022/12/13	5	14.50	0	14.55	14.40	5	40	12.29%
2022/12/07	0	0.00	5	14.80	14.55	-5	43	-11.46%
2022/12/05	0	14.90	0	0.00	14.80	0	43	0.08%
2022/11/30	1	14.50	0	0.00	14.60	1	39	2.52%
2022/11/11	0.1	14.40	0	0.00	14.35	0.1	45	0.22%
2022/11/01	0	0.00	1	14.20	14.25	-1	45	-2.18%
2022/10/31	1	14.30	0	0.00	14.25	1	46	2.17%
2022/10/28	0	0.00	11	14.20	14.25	-11	46	-23.68%
2022/10/13	0.1	14.35	0	0.00	14.20	0.1	46	0.22%
2022/10/11	2	14.45	2	14.55	14.35	0	44	0.00%
2022/10/07	5	14.58	0	0.00	14.60	5	44	11.21%
2022/10/05	6	14.75	0	0.00	14.65	6	45	13.22%
2022/09/30	0	0.00	2	14.75	14.85	-2	46	-4.34%
2022/09/27	2	14.65	0	0.00	15.00	2	46	4.26%
2022/09/21	0.1	15.50	0	0.00	15.50	0.1	52	0.12%
2022/09/20	0	15.40	0	0.00	15.45	0	52	0.06%
2022/09/19	2	15.36	0	0.00	15.40	2	53	3.83%
2022/09/15	0	0.00	2	15.55	15.55	-2	54	-3.64%
2022/09/07	2.1	15.16	0	0.00	15.20	2.1	63	3.32%
2022/08/31	0	0.00	2	15.60	15.65	-2	64	-3.10%
2022/08/29	0	0.00	4	15.01	15.10	-4	62	-6.37%
2022/08/08	0.1	15.00	0	0.00	15.00	0.1	68	0.12%
2022/06/28	1	15.10	0	0.00	15.30	1	137	0.73%
2022/06/16	0.1	15.95	0	0.00	15.60	0.1	145	0.04%
2022/05/23	0.1	16.05	0	0.00	16.00	0.1	211	0.03%
2022/05/19	0	0.00	5	15.50	16.00	-5	215	-2.32%
2022/05/11	0.2	15.20	0	0.00	15.10	0.2	206	0.10%
2022/05/10	1.1	15.15	0	0.00	15.20	1.1	206	0.51%
2022/05/09	0.1	15.65	0	0.00	15.45	0.1	201	0.02%
2022/05/06	0	0.00	2	15.60	15.65	-2	197	-1.01%
2022/04/27	1	16.00	0	0.00	16.15	1	190	0.52%
2022/04/11	0.1	16.55	1	16.45	16.45	-0.9	183	-0.48%
2022/03/17	0.1	16.90	0	0.00	16.80	0.1	162	0.03%
2022/03/14	0	0.00	24	17.70	17.80	-24	133	-17.96%
2022/03/04	0.1	18.00	0	0.00	17.95	0.1	122	0.04%
2022/03/02	0	0.00	1	18.00	18.00	-1	124	-0.80%
2022/02/25	1	17.90	0	0.00	17.90	1	127	0.79%
2022/02/18	0.2	18.15	0	0.00	18.15	0.2	131	0.15%
2022/02/16	0	0.00	1	18.10	18.15	-1	142	-0.70%
2022/01/05	1	18.35	0	0.00	18.35	1	154	0.65%
2021/12/24	1	18.25	0	0.00	18.20	1	164	0.61%
2021/12/13	4	18.35	0	0.00	18.35	4	174	2.30%
2021/12/06	0	0.00	1	18.25	18.25	-1	174	-0.57%
2021/11/18	0	0.00	5	18.80	18.80	-5	178	-2.80%
2021/11/17	2	18.90	0	0.00	18.90	2	177	1.13%
2021/11/15	1	18.40	0	0.00	18.35	1	168	0.59%
2021/11/11	7	18.41	0	0.00	18.40	7	173	4.05%
2021/11/10	0	0.00	0.5	18.40	18.35	-0.5	180	-0.27%
2021/10/20	0	0.00	1	18.25	18.25	-1	363	-0.27%
2021/09/13	0.3	18.55	0	0.00	18.45	0.3	585	0.05%
2021/09/09	1	18.30	0	0.00	18.20	1	600	0.17%
2021/09/01	2	18.50	0	0.00	18.80	2	632	0.32%
2021/08/30	0.1	18.30	0	0.00	18.30	0.1	642	0.01%
2021/08/13	5	18.20	0	0.00	18.05	5	693	0.72%
2021/08/06	0	0.00	0.2	21.00	20.90	-0.2	704	-0.03%
2021/07/19	0	0.00	1	20.45	21.00	-1	1,418	-0.07%
2021/07/16	2	20.10	0	0.00	20.05	2	1,572	0.13%
2021/07/05	0	0.00	10	19.93	19.85	-10	2,215	-0.45%
2021/07/02	0	0.00	2	19.70	19.65	-2	2,243	-0.09%
2021/06/29	0.2	19.80	0	0.00	19.65	0.2	2,420	0.01%
2021/06/28	0	0.00	9	19.87	19.85	-9	2,432	-0.37%
2021/06/21	5	19.70	0	0.00	19.70	5	2,523	0.20%
2021/06/16	0	0.00	3	20.10	20.05	-3	2,640	-0.11%
2021/06/15	4	20.11	4	20.25	20.05	0	2,651	0.00%
2021/06/11	0	0.00	1	19.60	19.75	-1	2,646	-0.04%
2021/06/07	1	19.20	0	0.00	19.25	1	2,716	0.04%
2021/06/01	2	19.50	0	0.00	19.55	2	2,932	0.07%
2021/05/27	0	0.00	1	19.35	19.30	-1	2,921	-0.03%
2021/05/24	0	0.00	10	19.20	19.15	-10	2,905	-0.34%
2021/05/19	0	0.00	1	18.70	19.00	-1	2,883	-0.03%
2021/05/18	1	18.90	0	0.00	18.85	1	2,874	0.03%
2021/05/14	10	19.00	1	18.80	18.75	9	2,833	0.32%
2021/05/12	10	19.70	0	0.00	18.85	10	2,778	0.36%
2021/05/11	11	19.95	0	0.00	19.90	11	2,728	0.40%
2021/05/10	0	0.00	20	20.55	20.65	-20	2,694	-0.74%
2021/05/07	10	20.05	0	0.00	20.40	10	2,678	0.37%
2021/05/06	10	20.25	0	0.00	20.10	10	2,661	0.38%
2021/05/05	1	20.40	0	0.00	20.35	1	2,634	0.04%
2021/05/04	0	0.00	2	19.50	20.10	-2	2,607	-0.08%
2021/05/03	0	0.00	10	21.17	21.10	-10	2,539	-0.39%
2021/04/29	12.3	22.55	11	22.54	22.10	1.3	2,457	0.05%
2021/04/28	2	24.38	0	0.00	23.65	2	2,326	0.09%
2021/04/27	10	25.28	11.5	25.38	25.00	-1.5	2,179	-0.07%
2021/04/26	21	24.60	11	24.45	25.30	10	2,096	0.48%
2021/04/23	7	23.19	1	23.35	23.20	6	1,988	0.30%
2021/04/22	22	24.91	0	0.00	23.95	22	1,922	1.14%
2021/04/21	10	23.79	6	23.53	24.60	4	1,729	0.23%
2021/04/20	2	22.25	0	0.00	22.45	2	1,522	0.13%
2021/04/19	0	0.00	4	19.88	20.95	-4	1,288	-0.31%
2021/04/16	3	19.00	0	0.00	19.05	3	1,193	0.25%
2021/04/14	1	19.00	0	0.00	18.70	1	1,178	0.08%
2021/04/13	1	19.05	0	0.00	19.00	1	1,150	0.09%
2021/04/12	0	0.00	2	19.23	19.30	-2	1,128	-0.18%
2021/04/09	2	18.88	1	19.20	18.90	1	1,101	0.09%
2021/04/08	2	18.93	0	0.00	19.10	2	1,079	0.19%
2021/04/07	1	18.85	1	19.20	18.95	0	1,044	0.00%
2021/04/06	5	19.29	0	0.00	19.05	5	1,011	0.49%
2021/03/26	1	19.00	0	0.00	19.00	1	807	0.12%
2021/03/18	1	20.00	0	0.00	19.75	1	595	0.17%
2021/03/16	0	0.00	0	20.15	20.00	0	563	0.00%
2021/03/15	1	20.00	0	20.30	20.00	1	552	0.18%
2021/03/12	4	19.41	0	0.00	19.70	4	524	0.76%
2021/03/11	0	0.00	0.3	20.10	19.90	-0.3	504	-0.07%
2021/03/10	1	20.30	0	0.00	20.40	1	483	0.21%
2021/03/09	1	21.20	0.1	20.80	20.80	0.9	450	0.20%
2021/03/08	1	20.65	1	20.70	20.70	0	357	0.00%
2021/03/05	2	18.85	0	0.00	18.85	2	293	0.68%
2021/01/14	0	0.00	0.7	17.80	18.25	-0.7	205	-0.34%
2021/01/13	0	0.00	2	18.00	18.20	-2	204	-0.98%
2021/01/12	0.5	18.00	0	0.00	17.90	0.5	199	0.23%
2020/12/24	1	18.55	0	0.00	18.60	1	125	0.80%
2020/09/11	0	0.00	1	19.75	19.75	-1	56	-1.77%
2020/03/20	0	0.00	5	19.75	19.75	-5	80	-6.19%
2020/02/26	0	21.10	0	0.00	21.20	0	65	0.01%
2020/02/03	0	0.00	2	21.45	22.00	-2	70	-2.83%
2019/11/14	0	0.00	3	23.00	23.10	-3	121	-2.47%
2019/11/04	1	24.00	0	0.00	24.20	1	128	0.78%
2019/08/28	0	0.00	5	29.45	29.40	-5	170	-2.93%
2019/07/15	0	29.65	0	0.00	29.80	0	203	0.01%
2019/07/11	0	0.00	1	29.40	29.80	-1	203	-0.49%
2019/06/17	1	29.35	1	29.35	29.35	0	242	0.00%
2019/06/06	0	0.00	2	29.70	29.60	-2	240	-0.83%
2019/06/05	0	0.00	2	29.80	29.85	-2	239	-0.83%
2019/05/28	6	30.43	0	0.00	30.50	6	208	2.87%
2019/05/17	2	28.10	0	0.00	27.70	2	167	1.20%
2019/05/16	3	28.05	0	0.00	28.05	3	174	1.72%
2019/04/25	3	29.45	0	0.00	29.40	3	164	1.83%
2019/04/17	1	29.40	0	0.00	29.50	1	178	0.56%
2019/03/26	0	0.00	3	29.30	29.60	-3	146	-2.05%
2019/03/21	0	0.00	1	27.65	27.85	-1	131	-0.76%
2019/03/19	2	27.65	0	0.00	27.65	2	131	1.52%
2019/01/11	1	29.50	0	0.00	29.00	1	125	0.80%
2019/01/10	1	30.50	0	0.00	30.80	1	119	0.84%
2019/01/08	0	0.00	1	30.30	30.20	-1	107	-0.93%
2019/01/07	8	30.00	0	0.00	30.10	8	107	7.42%
2019/01/04	1	29.50	2	29.23	29.40	-1	106	-0.93%
2019/01/02	2	28.60	0	0.00	29.25	2	105	1.89%
2018/12/24	1	28.10	0	0.00	28.20	1	103	0.97%
2018/12/04	0	0.00	3	26.50	26.85	-3	102	-2.93%
2018/11/30	3	27.90	0	0.00	27.85	3	102	2.93%
2018/07/06	0	0.00	5	32.45	32.75	-5	501	-1.00%
2018/07/04	1	32.85	0	0.00	33.00	1	512	0.19%
2018/06/08	0	0.00	1	37.00	37.00	-1	873	-0.11%
2018/06/04	0	0.00	1	32.00	31.90	-1	937	-0.11%
2018/05/28	0	0.00	1	31.40	31.20	-1	919	-0.11%
2018/05/23	2	30.73	0	0.00	30.60	2	912	0.22%
2018/05/07	0	0.00	1	29.75	29.65	-1	848	-0.12%
2018/04/30	1	29.35	0	0.00	29.30	1	850	0.12%
2018/04/03	5	28.00	1	28.15	28.35	4	772	0.52%
2018/03/31	1	31.50	0	0.00	29.80	1	747	0.13%
2018/03/14	3	29.90	4	29.68	30.20	-1	462	-0.22%
2018/03/13	2	28.15	2	28.50	28.50	0	335	0.00%
2018/03/08	1	22.45	0	0.00	23.20	1	194	0.52%
2018/03/02	0	0.00	1	21.45	21.60	-1	149	-0.67%
2018/02/21	1	21.80	0	0.00	21.45	1	141	0.71%
2018/02/06	0	0.00	5	20.83	21.00	-5	139	-3.60%