全坤建 (2509)-富邦-陽明券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
24.80
漲跌
▲0.45
漲幅
+1.85%
成交量
6,104張
產業
上市營建類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9	25.26	16	24.70	24.80	-7	1,346	-0.52%
2024/04/25	13	24.48	8	24.47	24.35	5	1,245	0.40%
2024/04/24	8	23.41	27.1	23.53	23.55	-19.1	1,150	-1.66%
2024/04/23	13	21.67	27	22.82	22.90	-14	957	-1.46%
2024/04/22	33	21.85	14	22.20	20.85	19	855	2.22%
2024/04/19	4	20.69	1	20.95	20.85	3	781	0.38%
2024/04/18	5	21.85	8	21.69	21.35	-3	752	-0.40%
2024/04/17	2	21.03	6	21.46	20.85	-4	718	-0.56%
2024/04/16	2	20.70	0	0.00	20.80	2	699	0.29%
2024/04/15	25	21.87	24	21.71	21.80	1	665	0.15%
2024/04/12	23	22.17	3	22.03	22.05	20	627	3.19%
2024/04/11	27.5	21.42	18	21.71	21.70	9.5	575	1.65%
2024/04/10	36	19.68	10	20.72	21.50	26	476	5.46%
2024/04/09	22	19.77	11	19.58	19.60	11	368	2.99%
2024/04/08	46	19.82	22	19.83	19.65	24	314	7.64%
2024/04/02	3	18.42	12	18.45	18.40	-9	233	-3.86%
2024/03/29	2	18.00	2	18.20	18.00	0	215	0.00%
2024/03/28	0	0.00	0	17.85	17.85	0	211	-0.01%
2024/03/27	0	0.00	6	17.92	17.90	-6	208	-2.88%
2024/03/19	0	0.00	0.1	17.80	17.90	-0.1	194	-0.03%
2024/03/18	0	0.00	8	17.95	17.80	-8	192	-4.16%
2024/03/14	0.1	18.25	2	18.25	18.35	-1.9	188	-0.99%
2024/03/12	0	0.00	15	18.64	18.55	-15	182	-8.24%
2024/03/06	0	0.00	3	18.15	18.30	-3	169	-1.77%
2024/03/01	0	0.00	2	18.15	18.05	-2	167	-1.20%
2024/02/26	3	17.92	0	0.00	17.95	3	170	1.76%
2024/02/19	0	17.85	0	0.00	17.95	0	177	0.02%
2024/02/05	0	0.00	0	17.70	17.45	0	174	-0.02%
2024/01/31	0	17.65	1	17.60	17.45	-1	169	-0.58%
2024/01/15	0	17.75	0	0.00	17.90	0	165	0.00%
2024/01/08	0	0.00	4	18.68	18.20	-4	151	-2.63%
2024/01/05	0	0.00	101	18.00	18.10	-101	141	-71.54%	大賣/鉅額交易
2024/01/02	0	0.00	0	16.95	16.80	0	107	-0.03%
2023/12/29	0	16.70	0	0.00	16.85	0	108	0.02%
2023/12/28	0	0.00	1	16.70	16.80	-1	108	-0.92%
2023/12/26	0	16.80	0	0.00	16.80	0	107	0.03%
2023/12/22	1	16.75	0.2	16.90	16.70	0.8	106	0.75%
2023/12/21	1	16.75	5	16.75	16.75	-4	106	-3.74%
2023/12/13	30	16.80	0	0.00	16.85	30	101	29.46%
2023/12/08	0	0.00	0	16.70	16.80	0	97	-0.03%
2023/12/01	0	0.00	0	16.85	16.95	0	94	0.00%
2023/11/29	0	0.00	1	16.80	16.50	-1	89	-1.12%
2023/11/28	0	16.55	0	0.00	16.35	0	85	0.04%
2023/11/24	6	16.75	0	0.00	16.75	6	81	7.36%
2023/11/21	0	16.70	0	0.00	16.65	0	71	0.01%
2023/11/20	0	16.70	0	0.00	16.65	0	69	0.01%
2023/11/17	0	16.65	4.5	16.56	16.60	-4.5	65	-6.83%
2023/11/16	8	16.41	3	16.37	16.45	5	62	8.05%
2023/11/15	0	0.00	0.1	15.85	15.90	-0.1	56	-0.11%
2023/11/14	36	15.87	0	0.00	15.80	36	55	64.75%
2023/11/13	8	15.80	0	0.00	15.95	8	55	14.41%
2023/11/10	8	15.85	0	0.00	15.80	8	54	14.63%
2023/11/08	2	15.85	0	0.00	15.90	2	54	3.66%
2023/11/07	0	0.00	1	16.00	15.95	-1	54	-1.83%
2023/11/03	0	15.20	0	0.00	15.20	0	49	0.02%
2023/11/01	10	15.29	0	0.00	15.25	10	49	20.04%
2023/10/26	0	15.10	0	0.00	15.00	0	46	0.02%
2023/10/12	1	14.95	0.7	15.05	15.05	0.3	52	0.57%
2023/10/03	0	14.97	0	0.00	15.00	0	55	0.06%
2023/10/02	0	14.80	0	0.00	14.85	0	54	0.02%
2023/09/28	0.3	14.75	0	0.00	14.75	0.3	55	0.54%
2023/09/26	0	0.00	2	14.60	14.75	-2	55	-3.60%
2023/09/19	0	14.82	0	0.00	14.70	0	65	0.03%
2023/09/18	0	14.87	0	0.00	14.75	0	71	0.04%
2023/09/15	0.1	14.95	0	0.00	14.95	0.1	73	0.10%
2023/09/14	0	14.80	0	0.00	14.85	0	73	0.01%
2023/09/13	0	14.75	0	0.00	14.65	0	77	0.02%
2023/09/11	2	14.55	0	0.00	14.60	2	80	2.51%
2023/09/08	0	14.65	0	0.00	14.50	0	84	0.01%
2023/09/07	0.1	14.67	0	0.00	14.55	0.1	84	0.08%
2023/09/06	0	14.75	0	0.00	14.65	0	85	0.02%
2023/09/01	0	14.80	0	0.00	14.70	0	86	0.01%
2023/08/30	0	14.68	0	0.00	14.60	0	88	0.04%
2023/08/28	0	14.80	0	0.00	14.55	0	88	0.01%
2023/08/21	0	14.90	0	0.00	14.80	0	89	0.02%
2023/08/18	0	14.95	0	0.00	14.85	0	89	0.02%
2023/08/17	0	14.91	0	0.00	14.85	0	89	0.04%
2023/08/15	0	14.95	0	0.00	14.95	0	89	0.02%
2023/08/14	0	15.05	0	0.00	14.80	0	90	0.04%
2023/08/11	15	15.00	0	0.00	15.00	15	91	16.39%
2023/08/10	0	15.10	0	0.00	15.00	0	91	0.02%
2023/08/07	0	0.00	2	15.10	15.10	-2	92	-2.16%
2023/08/04	0	15.15	1	15.05	15.05	-1	92	-1.05%
2023/08/02	0	15.20	0	0.00	15.05	0	93	0.02%
2023/08/01	0	15.20	0	0.00	15.05	0	93	0.03%
2023/07/27	15	15.10	0	0.00	15.15	15	93	15.96%
2023/07/26	0	15.15	0	0.00	15.10	0	93	0.03%
2023/07/24	0	15.15	0	0.00	15.05	0	93	0.01%
2023/07/21	0	0.00	2	15.30	15.25	-2	91	-2.20%
2023/07/20	0	15.15	0	0.00	15.10	0	91	0.01%
2023/07/18	0	15.30	0	0.00	15.20	0	90	0.01%
2023/07/17	1	15.16	0	0.00	15.30	1	89	1.13%
2023/07/11	0	16.09	0	0.00	15.80	0	84	0.05%
2023/07/10	0.1	16.25	0	0.00	16.10	0.1	82	0.06%
2023/07/06	0	16.20	0	0.00	16.25	0	82	0.01%
2023/07/04	1	16.10	1	16.20	16.20	0.1	80	0.06%
2023/07/03	0	16.45	0	0.00	16.35	0	80	0.04%
2023/06/30	0	16.40	0	0.00	16.30	0	79	0.03%
2023/06/29	0	16.40	0	0.00	16.35	0	78	0.02%
2023/06/26	0	0.00	5	16.70	16.75	-5	68	-7.31%
2023/06/19	0	0.00	2	16.80	16.20	-2	60	-3.30%
2023/06/15	0	16.25	0	0.00	16.20	0	55	0.02%
2023/06/14	2	16.10	3	16.55	16.15	-1	53	-1.86%
2023/06/12	0	15.85	0	0.00	16.10	0	49	0.05%
2023/06/09	1	15.75	0	0.00	15.80	1	47	2.10%
2023/06/02	0	15.80	10	15.80	15.80	-10	47	-21.17%
2023/05/30	0	0.00	10	15.60	15.70	-10	47	-21.28%
2023/05/23	1	15.75	1	15.86	15.75	0	49	0.08%
2023/05/08	0	15.65	0	0.00	15.60	0	47	0.02%
2023/05/02	0	15.45	0	0.00	15.30	0	47	0.02%
2023/04/14	0	0.00	0.4	15.50	15.30	-0.4	45	-0.76%
2023/04/13	0	0.00	0.6	15.45	15.25	-0.6	45	-1.22%
2023/04/11	2	15.20	0	0.00	15.20	2	45	4.39%
2023/03/22	0	15.05	0	0.00	14.95	0	42	0.02%
2023/03/16	0	15.10	0	0.00	15.00	0	41	0.06%
2023/03/14	0	15.68	0	0.00	15.55	0	40	0.07%
2023/03/13	1	15.70	0	0.00	15.90	1	43	2.32%
2023/03/09	0	16.15	0	0.00	16.10	0	43	0.06%
2023/03/07	0.1	15.90	0	0.00	16.00	0.1	42	0.24%
2023/03/03	2	15.55	0	0.00	15.60	2	40	4.92%
2023/03/02	8	15.72	0	0.00	15.60	8	40	19.59%
2023/02/24	0	0.00	2	15.40	15.80	-2	39	-5.06%
2023/02/21	0	0.00	0.1	15.40	15.35	-0.1	37	-0.27%
2023/02/08	0	0.00	1	14.95	14.80	-1	33	-2.96%
2022/12/29	0	0.00	2	14.70	14.80	-2	36	-5.56%
2022/12/21	0	14.40	0	0.00	14.35	0	38	0.11%
2022/12/20	1	14.35	0.3	14.45	14.40	0.8	39	1.89%
2022/12/12	0	14.55	0	0.00	14.35	0	41	0.02%
2022/12/05	0	14.50	0	0.00	14.80	0	43	0.07%
2022/11/30	0	14.60	0	0.00	14.60	0	39	0.08%
2022/11/29	0	14.45	0	14.40	14.45	0	39	-0.05%
2022/11/24	0	14.35	0	0.00	14.45	0	41	0.08%
2022/11/10	0	0.00	1	14.35	14.35	-1	46	-2.16%
2022/10/13	0	0.00	83	14.13	14.20	-83	46	-179.85%
2022/10/12	0	0.00	17	14.35	14.35	-17	44	-38.07%
2022/09/30	0	0.00	2	14.85	14.85	-2	46	-4.34%
2022/09/23	1	15.25	0	0.00	15.35	1	51	1.95%
2022/09/21	1	15.45	0	15.70	15.50	1	52	1.91%
2022/09/19	0	15.40	0	0.00	15.40	0	53	0.06%
2022/09/16	0	15.65	0	0.00	15.60	0	53	0.07%
2022/08/26	1	15.10	0.9	15.30	15.20	0.1	62	0.14%
2022/08/24	0	15.05	0	0.00	14.95	0	60	0.08%
2022/08/19	0	15.00	0	0.00	15.00	0	62	0.05%
2022/08/18	0	15.00	0	0.00	15.00	0	61	0.05%
2022/08/17	1	14.95	3	14.95	15.00	-2	60	-3.30%
2022/07/15	0	14.95	0	0.00	15.00	0	112	0.04%
2022/07/14	0	14.70	0	0.00	15.15	0	112	0.04%
2022/07/13	0	14.65	0	0.00	14.65	0	115	0.03%
2022/07/06	0	0.00	1.2	14.72	14.80	-1.2	124	-0.96%
2022/07/01	1	14.35	1	14.50	14.40	0	135	0.00%
2022/06/28	0	15.15	0	0.00	15.30	0	137	0.03%
2022/06/23	0	15.00	2	15.00	14.95	-2	142	-1.37%
2022/06/21	1	15.06	0	0.00	15.05	1	143	0.72%
2022/06/17	1	15.40	1	15.50	15.40	0	144	0.00%
2022/06/16	0	15.80	0	0.00	15.60	0	145	0.02%
2022/06/06	0	15.75	0	0.00	15.75	0	183	0.02%
2022/06/02	0	15.70	0	0.00	15.70	0	191	0.02%
2022/05/31	0	15.80	0	0.00	15.55	0	199	0.02%
2022/05/30	0.1	16.05	0	0.00	15.85	0.1	201	0.05%
2022/05/27	0.1	15.99	0	0.00	15.95	0.1	202	0.02%
2022/05/19	1	15.25	1	15.35	16.00	0	215	0.00%
2022/05/13	0	14.75	0	0.00	15.00	0	214	0.01%
2022/05/12	0	0.00	5	14.84	14.75	-5	212	-2.36%
2022/05/09	0	15.65	0	0.00	15.45	0	201	0.01%
2022/05/06	1	15.65	0.9	15.75	15.65	0.1	197	0.05%
2022/05/04	1	15.90	0.9	16.05	15.90	0.1	191	0.06%
2022/05/03	0.1	16.14	0	0.00	16.10	0.1	187	0.07%
2022/04/29	0.1	16.15	0	0.00	16.10	0.1	189	0.03%
2022/04/27	1	16.00	0	0.00	16.15	1	190	0.52%
2022/04/26	0	16.25	0	0.00	16.25	0	189	0.01%
2022/04/25	0	16.35	1	16.20	16.20	-1	188	-0.52%
2022/04/20	0	0.00	0.2	16.40	16.35	-0.2	188	-0.09%
2022/04/19	0	16.40	0	0.00	16.30	0	189	0.01%
2022/04/15	0	0.00	5	16.40	16.40	-5	187	-2.66%
2022/04/14	0.1	16.50	0	0.00	16.45	0.1	187	0.03%
2022/04/13	0.1	16.60	0	0.00	16.45	0.1	188	0.03%
2022/04/12	0.1	16.50	0	0.00	16.45	0.1	184	0.04%
2022/04/11	0.1	16.45	0	0.00	16.45	0.1	183	0.05%
2022/04/07	0	16.55	0	0.00	16.50	0	178	0.01%
2022/04/06	0.4	16.65	0	0.00	16.60	0.4	175	0.20%
2022/04/01	0.1	16.70	0	0.00	16.65	0.1	174	0.04%
2022/03/31	0.1	16.75	0	0.00	16.65	0.1	171	0.08%
2022/03/29	0	0.00	1	16.65	16.70	-1	169	-0.59%
2022/03/25	0	16.80	0	0.00	16.65	0	167	0.01%
2022/03/24	0.1	16.90	0	0.00	16.70	0.1	168	0.06%
2022/03/23	0	0.00	1	16.70	16.80	-1	166	-0.60%
2022/03/18	0	16.75	0	0.00	16.75	0	163	0.01%
2022/03/16	2	16.60	2	16.65	16.65	0	160	0.00%
2022/03/15	3.1	16.90	0	0.00	16.90	3.1	154	2.00%
2022/03/08	0	0.00	5	17.45	17.50	-5	133	-3.74%
2022/03/07	0	18.00	0	0.00	17.80	0	126	0.02%
2022/03/04	0.1	18.05	0	0.00	17.95	0.1	122	0.04%
2022/03/03	3	17.90	0	0.00	17.90	3	124	2.41%
2022/02/25	0.1	18.00	0	0.00	17.90	0.1	127	0.04%
2022/02/24	0	0.00	4	17.90	17.95	-4	129	-3.09%
2022/02/22	0	18.10	0	0.00	18.05	0	128	0.02%
2022/02/21	0	0.00	2	18.10	18.10	-2	128	-1.56%
2022/02/18	0	0.00	1	18.10	18.15	-1	131	-0.76%
2022/02/14	0	0.00	1	18.10	18.15	-1	145	-0.69%
2022/02/11	0	18.35	0	18.30	18.15	0	146	0.00%
2022/01/26	5	18.00	0	0.00	18.00	5	155	3.22%
2022/01/25	1	17.95	0	0.00	17.95	1	157	0.64%
2022/01/21	1	18.05	0	0.00	18.10	1	154	0.65%
2022/01/17	0	18.25	0	0.00	18.15	0	155	0.01%
2022/01/13	0	18.25	0	0.00	18.20	0	153	0.01%
2022/01/04	2	18.35	0	0.00	18.35	2	155	1.31%
2022/01/03	0	18.50	0	0.00	18.45	0	155	0.01%
2021/12/28	0	18.40	0	0.00	18.25	0	158	0.02%
2021/12/23	5	18.25	0	0.00	18.20	5	166	3.01%
2021/12/21	3	18.15	0	0.00	18.20	3	168	1.78%
2021/12/20	0	18.39	0	0.00	18.15	0	169	0.02%
2021/12/17	0	0.00	1	18.20	18.20	-1	169	-0.59%
2021/12/16	0	0.00	5	18.20	18.20	-5	171	-2.92%
2021/12/15	0	18.40	0	0.00	18.20	0	175	0.01%
2021/12/09	0	0.00	0.6	18.30	18.25	-0.6	173	-0.33%
2021/12/07	0	0.00	9	18.23	18.20	-9	172	-5.21%
2021/12/03	0	18.45	0	0.00	18.25	0	175	0.01%
2021/12/01	0	18.50	0	0.00	18.35	0	179	0.01%
2021/11/25	1	18.40	0	0.00	18.40	1	182	0.55%
2021/11/23	26	18.58	0	0.00	18.50	26	182	14.26%
2021/11/19	9	18.70	0	0.00	18.80	9	178	5.03%
2021/11/18	10	18.75	0	0.00	18.80	10	178	5.59%
2021/11/17	2	18.73	1	18.80	18.90	1	177	0.56%
2021/11/16	4	18.90	0	0.00	18.75	4	174	2.30%
2021/11/12	3	18.35	2	18.45	18.40	1	169	0.59%
2021/11/10	5	18.30	0	0.00	18.35	5	180	2.77%
2021/11/09	20	18.45	0	0.00	18.40	20	191	10.42%
2021/11/05	5	18.35	0	0.00	18.45	5	215	2.32%
2021/11/04	10	18.45	0	0.00	18.45	10	235	4.25%
2021/11/02	10	18.38	0	0.00	18.30	10	255	3.92%
2021/10/28	0	0.00	2	18.50	18.45	-2	273	-0.73%
2021/10/26	0	0.00	3	18.35	18.35	-3	300	-1.00%
2021/10/25	0	0.00	2	18.35	18.30	-2	318	-0.63%
2021/10/19	0	18.30	0	0.00	18.25	0	397	0.01%
2021/10/15	0	18.30	0	0.00	18.15	0	425	0.01%
2021/10/12	0	18.25	0	0.00	18.10	0	488	0.00%
2021/10/08	0	0.00	2	18.30	18.25	-2	489	-0.41%
2021/10/06	0	0.00	0.4	18.10	18.00	-0.4	504	-0.07%
2021/10/04	0	0.00	10	18.05	18.10	-10	514	-1.94%
2021/09/30	0	0.00	3	18.45	18.45	-3	533	-0.56%
2021/09/29	0	18.40	0	0.00	18.30	0	538	0.00%
2021/09/13	0	0.00	5	18.35	18.45	-5	585	-0.85%
2021/09/03	0	0.00	5	18.70	18.75	-5	629	-0.79%
2021/08/25	0	0.00	48.8	18.08	18.10	-48.8	656	-7.44%
2021/08/23	0	0.00	1	18.20	18.20	-1	670	-0.15%
2021/08/17	1	18.05	0	0.00	18.05	1	692	0.14%
2021/08/16	7	17.88	0	0.00	17.95	7	694	1.01%
2021/08/13	1	18.05	0	0.00	18.05	1	693	0.14%
2021/08/11	1	18.75	0	0.00	18.70	1	689	0.14%
2021/08/09	4	20.79	0	0.00	20.75	4	694	0.58%
2021/08/06	3	20.90	3	20.92	20.90	0	704	0.00%
2021/08/05	1	21.15	0	0.00	21.15	1	730	0.14%
2021/08/02	4	21.35	0	0.00	21.55	4	822	0.49%
2021/07/30	0	0.00	1	21.20	21.15	-1	823	-0.12%
2021/07/29	2	21.10	2	21.20	21.30	0	837	0.00%
2021/07/26	1	21.90	0	0.00	20.85	1	974	0.10%
2021/07/23	2	21.00	3	20.93	21.10	-1	1,084	-0.09%
2021/07/22	0	0.00	1	20.45	20.25	-1	1,201	-0.08%
2021/07/21	4	20.26	0	0.00	20.20	4	1,277	0.31%
2021/07/20	3	20.63	2	20.80	20.65	1	1,371	0.07%
2021/07/19	9	20.89	17	20.84	21.00	-8	1,418	-0.56%
2021/07/08	0	0.00	3	19.95	20.30	-3	2,147	-0.14%
2021/07/07	2	19.95	1	20.00	19.90	1	2,159	0.05%
2021/06/30	0	0.00	1	19.70	19.75	-1	2,371	-0.04%
2021/06/29	1	19.65	1	19.65	19.65	0	2,420	0.00%
2021/06/24	0	0.00	1	20.10	20.05	-1	2,459	-0.04%
2021/06/23	0	0.00	10	19.75	19.75	-10	2,480	-0.40%
2021/06/22	1	19.80	20	19.65	19.65	-19	2,510	-0.76%
2021/06/21	1	19.70	0	0.00	19.70	1	2,523	0.04%
2021/06/16	3	20.25	4	20.10	20.05	-1	2,640	-0.04%
2021/06/15	1	20.50	0	0.00	20.05	1	2,651	0.04%
2021/06/11	0	0.00	1	19.70	19.75	-1	2,646	-0.04%
2021/06/10	5	19.25	0	0.00	19.25	5	2,650	0.19%
2021/06/03	7	19.43	0	0.00	19.60	7	2,828	0.25%
2021/06/02	0	0.00	1	19.50	19.45	-1	2,897	-0.03%
2021/06/01	0.1	19.55	1	19.60	19.55	-0.9	2,932	-0.03%
2021/05/31	0	0.00	4	19.55	19.50	-4	2,933	-0.14%
2021/05/28	0	0.00	1	19.60	19.55	-1	2,928	-0.03%
2021/05/25	1	19.15	0	0.00	19.20	1	2,908	0.03%
2021/05/24	0.1	19.20	0	0.00	19.15	0.1	2,905	0.00%
2021/05/21	2	19.35	0	0.00	19.10	2	2,900	0.07%
2021/05/20	11	18.80	10	19.00	18.70	1	2,892	0.03%
2021/05/19	0	0.00	1	19.00	19.00	-1	2,883	-0.03%
2021/05/18	2	18.50	0	0.00	18.85	2	2,874	0.07%
2021/05/17	0	18.75	10	17.95	17.75	-10	2,861	-0.35%
2021/05/14	5	18.85	0	0.00	18.75	5	2,833	0.18%
2021/05/13	10.1	18.95	9	18.59	18.85	1.1	2,813	0.04%
2021/05/12	5	18.59	10	19.23	18.85	-5	2,778	-0.18%
2021/05/11	5	20.08	1	19.90	19.90	4	2,728	0.15%
2021/05/10	0	0.00	2	20.73	20.65	-2	2,694	-0.07%
2021/05/07	2	20.05	3	20.13	20.40	-1	2,678	-0.04%
2021/05/06	2	20.30	0	0.00	20.10	2	2,661	0.08%
2021/05/05	2	20.40	4	20.60	20.35	-2	2,634	-0.08%
2021/05/04	1	20.40	5	20.03	20.10	-4	2,607	-0.15%
2021/05/03	17	21.33	21	21.40	21.10	-4	2,539	-0.16%
2021/04/29	15	22.37	25	22.33	22.10	-10	2,457	-0.41%
2021/04/28	30	23.96	82	24.05	23.65	-52	2,326	-2.24%
2021/04/27	44	25.05	1	24.95	25.00	43	2,179	1.97%
2021/04/26	5	25.00	22	24.58	25.30	-17	2,096	-0.81%
2021/04/23	13.1	23.26	11	23.62	23.20	2.1	1,988	0.11%
2021/04/22	43	24.91	8	25.24	23.95	35	1,922	1.82%
2021/04/21	19	23.90	15	24.04	24.60	4	1,729	0.23%
2021/04/20	32	22.00	36	22.11	22.45	-4	1,522	-0.26%
2021/04/19	33	20.13	40	20.61	20.95	-7	1,288	-0.54%
2021/04/16	0	0.00	5	19.07	19.05	-5	1,193	-0.42%
2021/04/14	20	18.70	26	18.69	18.70	-6	1,178	-0.51%
2021/04/13	7	19.22	11	19.46	19.00	-4	1,150	-0.35%
2021/04/09	0	0.00	0.1	19.10	18.90	-0.1	1,101	0.00%
2021/04/07	7	19.00	0	0.00	18.95	7	1,044	0.67%
2021/04/06	10	18.99	10.1	19.55	19.05	-0.1	1,011	0.00%
2021/04/01	22	19.57	0	0.00	19.50	22	914	2.40%
2021/03/30	10	19.18	0	0.00	19.10	10	843	1.19%
2021/03/29	0	0.00	2	19.20	19.20	-2	820	-0.24%
2021/03/26	3	18.90	1	18.90	19.00	2	807	0.25%
2021/03/25	2	19.00	2	19.55	18.70	0	781	0.00%
2021/03/24	2.1	19.51	2	19.10	19.50	0.1	750	0.01%
2021/03/23	10	19.00	0	0.00	18.90	10	731	1.37%
2021/03/22	7	19.57	0	0.00	19.60	7	672	1.04%
2021/03/19	11	19.60	0	0.00	19.50	11	637	1.73%
2021/03/17	2	19.75	0	0.00	19.70	2	577	0.35%
2021/03/16	2	20.18	0	0.00	20.00	2	563	0.35%
2021/03/15	3	19.85	0	0.00	20.00	3	552	0.54%
2021/03/12	2	19.38	0	0.00	19.70	2	524	0.38%
2021/03/11	4	19.89	4	20.00	19.90	0	504	0.00%
2021/03/10	24	20.37	5	20.40	20.40	19	483	3.93%
2021/03/09	14	20.88	6	20.99	20.80	8	450	1.78%
2021/03/08	5	20.35	13.4	20.63	20.70	-8.4	357	-2.34%
2021/03/05	80	17.56	2	18.43	18.85	78	293	26.60%
2021/01/29	1	16.60	0	0.00	16.65	1	229	0.44%
2021/01/25	4	16.95	0	0.00	16.95	4	223	1.79%
2021/01/20	1	16.80	0	0.00	16.70	1	221	0.45%
2020/12/28	30	18.57	0	0.00	18.60	30	130	22.93%
2020/12/04	0	0.00	3	19.83	19.60	-3	110	-2.71%
2020/12/01	4	20.45	1	20.55	20.60	3	101	2.94%
2020/11/30	2	21.58	0.9	21.65	21.75	1.1	91	1.23%
2020/10/26	0	0.00	1	19.25	19.55	-1	66	-1.50%
2020/08/27	10	19.50	0	0.00	19.70	10	61	16.28%
2020/07/28	0	0.00	2	21.80	21.75	-2	50	-4.00%
2020/07/23	1	22.30	0	0.00	22.30	1	51	1.96%
2020/07/06	0	0.00	3	22.20	22.40	-3	69	-4.30%
2020/07/01	0	0.00	1	21.15	21.40	-1	70	-1.41%
2020/06/15	0	0.00	4	21.00	21.25	-4	92	-4.32%
2020/06/11	0	0.00	4	21.05	21.05	-4	97	-4.08%
2020/06/09	0	0.00	2	21.45	21.40	-2	104	-1.91%
2020/06/04	4	21.18	0	0.00	21.15	4	107	3.74%
2020/03/09	6	20.00	0	0.00	20.95	6	65	9.15%
2020/03/02	4	20.45	0	0.00	20.50	4	65	6.12%
2020/01/07	0	0.00	2	23.10	23.15	-2	74	-2.70%
2019/12/23	1	23.20	0	0.00	23.25	1	72	1.39%
2019/12/06	0	0.00	1	23.25	23.30	-1	75	-1.33%
2019/11/18	0.5	23.00	0	0.00	23.00	0.5	115	0.44%
2019/08/22	0	0.00	2	29.15	29.00	-2	177	-1.13%
2019/07/29	0	0.00	0.1	29.45	29.55	-0.1	211	-0.03%
2019/07/12	0	0.00	1	29.80	29.80	-1	202	-0.49%
2019/07/11	3	29.45	0	0.00	29.80	3	203	1.48%
2019/07/08	0	0.00	1	29.65	29.55	-1	204	-0.49%
2019/07/03	2	29.25	0	0.00	29.35	2	210	0.95%
2019/06/25	5	29.60	0	0.00	29.65	5	226	2.21%
2019/05/31	0	0.00	3	30.00	29.90	-3	237	-1.26%
2019/05/29	0	0.00	4	30.45	30.20	-4	227	-1.76%
2019/05/28	1	30.60	2	30.70	30.50	-1	208	-0.48%
2019/05/27	1	30.00	0	0.00	30.25	1	179	0.56%
2019/05/10	2	27.70	0	0.00	27.65	2	172	1.16%
2019/05/07	0	0.00	1	29.20	29.20	-1	162	-0.62%
2019/04/01	7	28.98	0	0.00	29.00	7	165	4.23%
2019/02/21	0	0.00	0.2	27.55	27.75	-0.2	137	-0.14%
2019/01/08	0	0.00	1.1	30.31	30.20	-1.1	107	-1.06%
2018/11/28	0	0.00	0	27.80	27.95	0	105	-0.02%
2018/08/28	0	0.00	1	33.80	34.30	-1	436	-0.23%
2018/08/16	0	0.00	1	32.10	32.20	-1	420	-0.24%
2018/05/29	0	0.00	2	30.85	30.90	-2	923	-0.22%
2018/05/25	0	0.00	2	31.30	31.30	-2	916	-0.22%
2018/05/24	1	30.80	0	0.00	30.80	1	914	0.11%
2018/05/21	0	0.00	0.2	30.60	30.60	-0.2	906	-0.02%
2018/05/03	0	0.00	2	29.50	28.75	-2	844	-0.24%
2018/05/02	0	0.00	5	29.42	29.35	-5	845	-0.59%
2018/04/17	5	28.30	0	0.00	28.75	5	811	0.62%
2018/04/02	1	29.20	0	0.00	28.60	1	763	0.13%
2018/03/31	3	31.12	4	31.88	29.80	-1	747	-0.13%
2018/03/30	1	29.80	1	27.10	29.80	0	688	0.00%
2018/03/22	0	0.00	1	28.50	27.85	-1	614	-0.16%
2018/03/20	0	0.00	1	28.50	28.50	-1	579	-0.17%
2018/03/15	3	28.90	2	29.15	29.40	1	498	0.20%
2018/03/14	0	0.00	55.2	29.91	30.20	-55.2	462	-11.95%
2018/03/13	0	0.00	2	28.50	28.50	-2	335	-0.60%
2018/03/12	14	24.71	0	0.00	25.95	14	275	5.09%
2018/03/09	1	23.50	0	0.00	25.00	1	228	0.44%
2018/03/05	15	21.60	0	0.00	21.60	15	150	9.94%
2018/02/27	5	21.60	0	0.00	21.65	5	146	3.40%
2018/02/26	5	21.60	0	0.00	21.70	5	145	3.44%
2018/02/23	10	21.50	0	0.00	21.65	10	143	6.96%
2018/01/25	0	0.00	2	21.20	21.50	-2	148	-1.35%