全坤建 (2509)-元大-城東券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
23.20
漲跌
▲0.35
漲幅
+1.53%
成交量
1,089張
產業
上市營建類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	3	22.80	22.85	-3	1,877	-0.16%
2024/05/09	0	0.00	1	23.85	23.30	-1	1,808	-0.06%
2024/05/06	1	26.25	0	0.00	26.55	1	1,647	0.06%
2024/05/03	0	0.00	1	26.25	26.25	-1	1,603	-0.06%
2024/04/29	12	25.04	0	0.00	25.30	12	1,429	0.84%
2024/04/26	1	24.55	0	0.00	24.80	1	1,346	0.07%
2024/04/24	1	23.70	0	0.00	23.55	1	1,150	0.09%
2024/04/23	0	0.00	3	22.90	22.90	-3	957	-0.31%
2024/04/19	3	20.50	0	0.00	20.85	3	781	0.38%
2024/04/18	1	20.50	1	21.55	21.35	0	752	0.00%
2024/04/17	0.1	20.90	1	21.15	20.85	-0.9	718	-0.13%
2024/04/16	1	20.50	0	0.00	20.80	1	699	0.14%
2024/04/15	0.2	21.55	0	0.00	21.80	0.2	665	0.03%
2024/04/11	1	21.15	1	21.65	21.70	0	575	0.00%
2024/04/10	0	0.00	205	21.32	21.50	-205	476	-43.03%	大賣/鉅額交易
2024/04/09	9	19.94	0	0.00	19.60	9	368	2.44%
2024/04/08	0.1	19.55	77	18.60	19.65	-76.9	314	-24.50%
2024/04/03	2	18.58	176	18.57	18.40	-174	244	-71.23%	大賣/鉅額交易
2024/04/02	2	18.45	47	18.50	18.40	-45	233	-19.28%
2024/03/18	2	18.00	0	0.00	17.80	2	192	1.04%
2023/12/14	0	0.00	0.8	16.80	16.90	-0.8	102	-0.81%
2023/12/08	0	0.00	1	16.85	16.80	-1	97	-1.02%
2023/11/23	0	0.00	1	17.00	16.85	-1	77	-1.29%
2023/11/21	0	0.00	3	16.70	16.65	-3	71	-4.17%
2023/09/26	0	0.00	0.2	14.90	14.75	-0.2	55	-0.36%
2023/06/27	0	0.00	0.2	16.95	16.60	-0.2	76	-0.23%
2023/06/13	0	0.00	0.1	16.15	16.00	-0.1	50	-0.27%
2023/06/09	0	0.00	2	15.85	15.80	-2	47	-4.20%
2023/04/14	0	0.00	0.2	15.35	15.30	-0.2	45	-0.44%
2023/04/12	0	0.00	0.4	15.35	15.25	-0.4	45	-0.84%
2023/03/22	0.1	15.00	0	0.00	14.95	0.1	42	0.23%
2023/03/21	0.1	15.00	0	0.00	14.85	0.1	41	0.24%
2023/03/13	0	0.00	2	15.80	15.90	-2	43	-4.65%
2023/03/09	0.1	14.55	0	0.00	16.10	0.1	43	0.23%
2023/03/08	0	0.00	5	16.00	15.95	-5	43	-11.60%
2023/03/02	0.1	15.70	0	0.00	15.60	0.1	40	0.24%
2023/02/15	0	0.00	1	14.75	14.80	-1	33	-2.94%
2022/11/14	0	0.00	0	14.45	14.40	0	44	-0.02%
2022/10/11	0	14.55	0	0.00	14.35	0	44	0.02%
2022/07/12	0	14.80	0	0.00	14.60	0	116	0.03%
2022/07/01	0.1	14.65	247	14.41	14.40	-246.9	135	-182.51%	大賣/鉅額交易
2022/06/21	0.1	15.35	0	0.00	15.05	0.1	143	0.07%
2022/06/20	0	0.00	47	15.07	15.35	-47	145	-32.37%
2022/06/14	0.1	15.37	0	0.00	15.20	0.1	149	0.03%
2022/05/24	0	15.95	0	0.00	16.00	0	210	0.02%
2022/05/18	0.1	15.30	0	0.00	15.50	0.1	214	0.02%
2022/05/13	0.1	14.70	0	0.00	15.00	0.1	214	0.05%
2022/05/12	100	14.66	33	14.67	14.75	67	212	31.59%
2022/05/10	0.1	15.30	0	0.00	15.20	0.1	206	0.05%
2022/05/06	0.1	15.80	0	0.00	15.65	0.1	197	0.05%
2022/05/04	0.1	16.10	0	0.00	15.90	0.1	191	0.05%
2022/05/03	0.1	16.10	0	0.00	16.10	0.1	187	0.05%
2022/04/29	0.1	16.15	0	0.00	16.10	0.1	189	0.05%
2022/04/19	0.1	16.40	0	0.00	16.30	0.1	189	0.05%
2022/04/13	0.1	16.55	0	0.00	16.45	0.1	188	0.05%
2022/04/11	0.1	16.60	0	0.00	16.45	0.1	183	0.05%
2022/04/07	0.2	16.53	0	0.00	16.50	0.2	178	0.08%
2022/03/09	0	0.00	0.1	17.75	17.60	-0.1	135	-0.05%
2022/02/22	20	18.00	0	0.00	18.05	20	128	15.58%
2021/12/28	1	18.30	0	0.00	18.25	1	158	0.63%
2021/12/27	0.1	18.40	0	0.00	18.30	0.1	161	0.06%
2021/12/24	1	18.25	0	0.00	18.20	1	164	0.61%
2021/12/23	0.1	18.35	0	0.00	18.20	0.1	166	0.06%
2021/12/21	0.1	18.30	0	0.00	18.20	0.1	168	0.06%
2021/12/10	10	18.50	0	0.00	18.45	10	173	5.78%
2021/11/26	44	18.27	0	0.00	18.30	44	183	23.92%
2021/11/23	0.1	18.60	0	0.00	18.50	0.1	182	0.05%
2021/11/11	3	18.30	0	0.00	18.40	3	173	1.73%
2021/10/26	0	0.00	2	18.40	18.35	-2	300	-0.67%
2021/10/22	0	18.30	0	0.00	18.20	0	331	0.01%
2021/10/13	0	0.00	20	18.01	18.15	-20	485	-4.12%
2021/10/06	25	18.00	0	0.00	18.00	25	504	4.96%
2021/10/05	0.1	18.20	0	0.00	18.05	0.1	510	0.01%
2021/08/24	8	18.00	0	0.00	18.05	8	662	1.21%
2021/08/13	0	0.00	2	18.15	18.05	-2	693	-0.29%
2021/08/11	10	18.95	0	0.00	18.70	10	689	1.45%
2021/08/10	0	0.00	46.3	20.70	20.70	-46.3	686	-6.74%
2021/08/09	2	20.70	0	0.00	20.75	2	694	0.29%
2021/08/06	0	0.00	14	20.85	20.90	-14	704	-1.99%
2021/08/04	0	0.00	1	21.30	21.30	-1	785	-0.13%
2021/08/02	1	21.20	23	21.23	21.55	-22	822	-2.68%
2021/07/30	0	0.00	29	21.18	21.15	-29	823	-3.52%
2021/07/29	1	21.30	14	21.20	21.30	-13	837	-1.55%
2021/07/28	0	0.00	21	20.61	20.45	-21	846	-2.48%
2021/07/26	0	0.00	1	21.20	20.85	-1	974	-0.10%
2021/07/23	1	21.10	0	0.00	21.10	1	1,084	0.09%
2021/07/20	0.1	20.75	4	20.70	20.65	-3.9	1,371	-0.29%
2021/07/19	1	20.90	8	20.31	21.00	-7	1,418	-0.49%
2021/07/07	15	20.02	0	0.00	19.90	15	2,159	0.69%
2021/07/06	0	0.00	0	20.05	19.85	0	2,182	0.00%
2021/06/16	1	20.30	1	20.15	20.05	0	2,640	0.00%
2021/06/11	20	19.63	0	0.00	19.75	20	2,646	0.76%
2021/06/10	0	0.00	2	19.25	19.25	-2	2,650	-0.08%
2021/06/09	0	19.25	0	0.00	19.20	0	2,677	0.00%
2021/06/03	5	19.55	0	0.00	19.60	5	2,828	0.18%
2021/06/02	14	19.50	0	0.00	19.45	14	2,897	0.48%
2021/05/31	0	0.00	23	19.50	19.50	-23	2,933	-0.78%
2021/05/28	29	19.50	0	0.00	19.55	29	2,928	0.99%
2021/05/27	10	19.25	0	0.00	19.30	10	2,921	0.34%
2021/05/26	2	19.15	0	0.00	19.20	2	2,913	0.07%
2021/05/21	0	0.00	13	19.10	19.10	-13	2,900	-0.45%
2021/05/20	0	0.00	1	18.80	18.70	-1	2,892	-0.03%
2021/05/19	1	18.80	0	0.00	19.00	1	2,883	0.03%
2021/05/18	0	0.00	1	18.35	18.85	-1	2,874	-0.03%
2021/05/17	25.1	17.73	0	0.00	17.75	25.1	2,861	0.88%
2021/05/13	7	18.82	0	0.00	18.85	7	2,813	0.25%
2021/05/12	123	19.32	8	19.48	18.85	115	2,778	4.14%	大買/鉅額交易
2021/05/11	197	19.96	3	19.93	19.90	194	2,728	7.11%	大買/鉅額交易
2021/05/10	20	20.70	0	0.00	20.65	20	2,694	0.74%
2021/05/07	50	20.05	0	0.00	20.40	50	2,678	1.87%
2021/05/06	0	0.00	4	20.38	20.10	-4	2,661	-0.15%
2021/05/05	10	20.60	0	0.00	20.35	10	2,634	0.38%
2021/05/04	75	20.04	1	19.15	20.10	74	2,607	2.84%
2021/05/03	26	21.25	1	22.25	21.10	25	2,539	0.98%
2021/04/29	29	22.45	0	0.00	22.10	29	2,457	1.18%
2021/04/28	63	24.55	0	0.00	23.65	63	2,326	2.71%
2021/04/27	4	25.21	3	24.88	25.00	1	2,179	0.05%
2021/04/26	119	24.89	0	0.00	25.30	119	2,096	5.68%	大買/鉅額交易
2021/04/23	0	0.00	7	23.16	23.20	-7	1,988	-0.35%
2021/04/22	7	25.36	5	24.11	23.95	2	1,922	0.10%
2021/04/21	62	23.66	65	24.12	24.60	-3	1,729	-0.17%
2021/04/20	15	21.41	3	21.70	22.45	12	1,522	0.79%
2021/04/19	2.3	20.03	2	20.08	20.95	0.3	1,288	0.02%
2021/04/16	1	19.10	0	0.00	19.05	1	1,193	0.08%
2021/04/14	5	18.70	0	0.00	18.70	5	1,178	0.42%
2021/04/13	1	19.15	0	0.00	19.00	1	1,150	0.09%
2021/04/09	0	0.00	4	18.90	18.90	-4	1,101	-0.36%
2021/04/08	0	0.00	2	19.08	19.10	-2	1,079	-0.19%
2021/04/01	1	19.75	0	0.00	19.50	1	914	0.11%
2021/03/31	0	0.00	2	19.20	19.15	-2	862	-0.23%
2021/03/29	3	19.23	0	0.00	19.20	3	820	0.37%
2021/03/26	5	18.80	0	0.00	19.00	5	807	0.62%
2021/03/24	5	19.40	0	0.00	19.50	5	750	0.67%
2021/03/23	1	19.10	0	0.00	18.90	1	731	0.14%
2021/03/17	0	0.00	2	19.75	19.70	-2	577	-0.35%
2021/03/10	5	20.47	0	0.00	20.40	5	483	1.03%
2021/03/09	2	20.85	0	0.00	20.80	2	450	0.44%
2021/02/25	0.1	17.60	0	0.00	17.50	0.1	254	0.04%
2020/07/09	0	0.00	1	22.55	22.70	-1	65	-1.53%
2020/07/08	0	0.00	5	22.60	22.20	-5	62	-8.02%
2020/05/12	0.5	20.80	0	0.00	20.80	0.5	107	0.43%
2020/03/25	0	0.00	2	19.80	19.75	-2	90	-2.22%
2020/03/19	0	0.00	5	19.60	19.60	-5	82	-6.08%
2020/03/18	0	0.00	1	19.40	19.80	-1	79	-1.26%
2020/03/17	5	18.65	0	0.00	19.90	5	77	6.44%
2020/02/21	1	21.70	0	0.00	21.70	1	66	1.51%
2020/02/03	0	0.00	1	21.45	22.00	-1	70	-1.41%
2019/12/31	1	23.20	0	0.00	23.20	1	74	1.34%
2019/12/27	2	23.00	0	0.00	23.15	2	76	2.63%
2019/05/28	2	30.50	7	30.98	30.50	-5	208	-2.39%
2019/05/27	5	29.42	0	0.00	30.25	5	179	2.78%
2019/04/22	3	29.40	0	0.00	29.30	3	164	1.82%
2019/04/08	0	0.00	2.5	29.12	29.00	-2.5	173	-1.45%
2019/04/01	0	0.00	25	28.92	29.00	-25	165	-15.11%
2019/03/26	1	29.30	0	0.00	29.60	1	146	0.68%
2019/02/15	1	27.50	0	0.00	28.10	1	141	0.70%
2019/01/21	2	28.15	0	0.00	28.40	2	133	1.50%
2019/01/17	1	28.45	0	0.00	28.55	1	131	0.76%
2019/01/16	2	28.63	0	0.00	28.70	2	131	1.52%
2019/01/15	1	28.65	0	0.00	28.70	1	129	0.77%
2019/01/07	1	29.90	0	0.00	30.10	1	107	0.93%
2019/01/02	4	29.16	0	0.00	29.25	4	105	3.77%
2018/12/25	4	27.89	0	0.00	28.10	4	104	3.84%
2018/12/24	2	28.10	0	0.00	28.20	2	103	1.94%
2018/12/17	0.3	27.95	0	0.00	27.95	0.3	101	0.32%
2018/12/14	2	27.80	0	0.00	28.25	2	100	2.00%
2018/12/06	2	27.30	0	0.00	27.50	2	101	1.96%
2018/12/05	2	27.70	0	0.00	27.80	2	106	1.88%
2018/12/04	0	0.00	1.3	27.06	26.85	-1.3	102	-1.25%
2018/11/01	0	0.00	1	28.35	29.10	-1	183	-0.55%
2018/07/30	1	35.10	0	0.00	34.80	1	461	0.22%
2018/06/22	0	0.00	3	34.75	34.70	-3	654	-0.46%
2018/06/21	1	36.80	0	0.00	36.00	1	655	0.15%
2018/06/14	1	34.10	0	0.00	33.70	1	677	0.15%
2018/06/05	0	0.00	1	31.75	31.95	-1	895	-0.11%
2018/05/31	1	30.95	0	0.00	31.10	1	927	0.11%
2018/05/21	0	0.00	1	31.25	30.60	-1	906	-0.11%
2018/05/08	0	0.00	1	28.85	28.90	-1	854	-0.12%
2018/05/07	2	29.70	0	0.00	29.65	2	848	0.24%
2018/04/24	2	30.15	0	0.00	30.25	2	849	0.24%
2018/04/13	0	0.00	1	29.05	29.10	-1	799	-0.13%
2018/04/02	17	28.81	24	29.87	28.60	-7	763	-0.92%
2018/03/31	5	29.80	2	30.10	29.80	3	747	0.40%
2018/03/28	0	0.00	1.5	27.15	27.45	-1.5	648	-0.23%
2018/03/22	12	27.85	12	28.65	27.85	0	614	0.00%
2018/03/19	4	29.84	4	29.64	29.50	0	563	0.00%
2018/03/15	7	28.84	0	0.00	29.40	7	498	1.41%
2018/03/14	1	29.50	5	30.55	30.20	-4	462	-0.87%
2018/03/13	0	0.00	5	28.45	28.50	-5	335	-1.49%
2018/01/11	1	21.55	0	0.00	21.75	1	138	0.72%
2018/01/10	4	21.63	0	0.00	21.85	4	134	2.98%