全坤建 (2509)-元大-承德券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
22.80
漲跌
--
漲幅
0.00%
成交量
1,676張
產業
上市營建類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10	23.03	10	22.80	22.80	0	1,840	0.00%
2024/05/09	2	24.58	0	0.00	23.30	2	1,808	0.11%
2024/05/07	0	0.00	10	26.25	25.80	-10	1,710	-0.58%
2024/05/06	0	26.25	5	26.60	26.55	-5	1,647	-0.30%
2024/04/30	5	25.20	0	0.00	25.40	5	1,489	0.34%
2024/04/24	30	23.63	8	23.44	23.55	22	1,150	1.91%
2024/04/23	0	0.00	3	22.77	22.90	-3	957	-0.31%
2024/04/22	14	21.71	7	21.96	20.85	7	855	0.82%
2024/04/18	0	0.00	1	21.85	21.35	-1	752	-0.13%
2024/04/17	0	0.00	1	21.40	20.85	-1	718	-0.14%
2024/04/15	4	21.95	0	0.00	21.80	4	665	0.60%
2024/04/12	9	22.20	4	21.89	22.05	5	627	0.80%
2024/04/11	2	21.60	2	21.20	21.70	0	575	0.00%
2024/04/10	7	19.71	8	19.90	21.50	-1	476	-0.21%
2024/04/09	2	20.10	1	20.10	19.60	1	368	0.27%
2024/04/08	1	20.00	0	0.00	19.65	1	314	0.32%
2024/04/03	0.1	18.45	0	0.00	18.40	0.1	244	0.03%
2024/03/22	0	17.55	0	0.00	17.40	0	201	0.00%
2024/03/18	0	0.00	0.1	17.80	17.80	-0.1	192	-0.05%
2024/03/13	0	0.00	1	18.45	18.45	-1	186	-0.54%
2024/03/06	0	0.00	3	18.30	18.30	-3	169	-1.77%
2024/02/15	0	0.00	0	17.55	17.45	0	174	0.00%
2024/01/31	0	0.00	1	17.50	17.45	-1	169	-0.59%
2024/01/08	0	0.00	3	18.60	18.20	-3	151	-1.97%
2024/01/03	0.1	17.50	0	0.00	17.05	0.1	111	0.09%
2024/01/02	0	0.00	0	16.90	16.80	0	107	0.00%
2023/12/25	0	16.85	0	0.00	16.85	0	106	0.00%
2023/12/12	0	0.00	3	16.90	16.95	-3	101	-2.96%
2023/11/24	0	0.00	1	16.80	16.75	-1	81	-1.22%
2023/10/02	0.1	14.70	0	0.00	14.85	0.1	54	0.12%
2023/09/05	0.2	14.80	0	0.00	14.65	0.2	85	0.20%
2023/08/25	0.1	14.85	0	0.00	14.70	0.1	88	0.16%
2023/07/19	0	0.00	1	15.10	15.05	-1	90	-1.10%
2023/07/18	0	15.20	0	0.00	15.20	0	90	0.00%
2023/06/19	0	0.00	1	16.70	16.20	-1	60	-1.65%
2023/06/13	0	0.00	0	16.20	16.00	0	50	0.00%
2023/06/12	0	0.00	0	15.85	16.10	0	49	0.00%
2023/04/12	0	0.00	1	15.20	15.25	-1	45	-2.19%
2023/04/10	0	15.30	0	0.00	15.25	0	45	0.00%
2023/02/15	0	14.80	0	0.00	14.80	0	33	0.01%
2023/02/09	0.1	15.00	0	0.00	14.85	0.1	34	0.20%
2022/12/20	0.1	14.40	0	0.00	14.40	0.1	39	0.29%
2022/11/17	0	0.00	1	14.25	14.30	-1	44	-2.24%
2022/08/31	0.2	15.73	0	0.00	15.65	0.2	64	0.32%
2022/05/04	0	0.00	21	16.00	15.90	-21	191	-10.95%
2022/04/20	0	0.00	0.8	16.35	16.35	-0.8	188	-0.43%
2022/03/25	3	16.65	0	0.00	16.65	3	167	1.80%
2022/03/17	2	16.65	0	0.00	16.80	2	162	1.23%
2022/03/08	1	17.60	0	0.00	17.50	1	133	0.75%
2022/01/07	1	18.25	0	0.00	18.20	1	154	0.65%
2022/01/05	1	18.25	0	0.00	18.35	1	154	0.65%
2021/12/28	2	18.30	0	0.00	18.25	2	158	1.26%
2021/12/07	1	18.20	0	0.00	18.20	1	172	0.58%
2021/11/26	1	18.30	0	0.00	18.30	1	183	0.54%
2021/11/23	0	0.00	2	18.50	18.50	-2	182	-1.10%
2021/11/22	2	18.80	0	0.00	18.80	2	179	1.12%
2021/11/12	0	0.00	2	18.35	18.40	-2	169	-1.18%
2021/11/01	0	0.00	0	18.40	18.35	0	258	-0.01%
2021/09/22	0	0.00	1	18.10	18.15	-1	565	-0.18%
2021/09/07	0	0.00	1	18.40	18.50	-1	606	-0.16%
2021/09/02	10	18.60	0	0.00	18.55	10	632	1.58%
2021/08/16	3	17.88	0	0.00	17.95	3	694	0.43%
2021/08/11	1	18.75	0	0.00	18.70	1	689	0.14%
2021/08/09	10	20.75	1	20.75	20.75	9	694	1.30%
2021/08/06	1	20.90	1	20.85	20.90	0	704	0.00%
2021/08/03	1	21.65	0	0.00	21.45	1	812	0.12%
2021/07/29	1	20.85	0	0.00	21.30	1	837	0.12%
2021/07/23	1	21.00	1	21.05	21.10	0	1,084	0.00%
2021/07/22	1	20.30	1	20.25	20.25	0	1,201	0.00%
2021/07/20	2	20.63	1	20.65	20.65	1	1,371	0.07%
2021/07/19	1	20.30	4	20.99	21.00	-3	1,418	-0.21%
2021/07/13	0	0.00	2	19.85	19.85	-2	2,109	-0.09%
2021/07/12	0	0.00	1	20.00	20.05	-1	2,118	-0.05%
2021/07/09	0	0.00	10	20.05	20.05	-10	2,123	-0.47%
2021/07/08	11	20.30	0	0.00	20.30	11	2,147	0.51%
2021/07/07	0	0.00	1	20.00	19.90	-1	2,159	-0.05%
2021/07/06	1	19.95	0	0.00	19.85	1	2,182	0.05%
2021/07/02	0	0.00	1	19.65	19.65	-1	2,243	-0.04%
2021/07/01	0	0.00	1	19.70	19.60	-1	2,278	-0.04%
2021/06/29	0	0.00	5	19.70	19.65	-5	2,420	-0.21%
2021/06/28	1	19.90	8	19.85	19.85	-7	2,432	-0.29%
2021/06/25	1	20.10	0	0.00	19.95	1	2,449	0.04%
2021/06/24	7	19.93	0	0.00	20.05	7	2,459	0.28%
2021/06/22	0	0.00	0.3	19.78	19.65	-0.3	2,510	-0.01%
2021/06/21	1	19.95	1	19.65	19.70	0	2,523	0.00%
2021/06/16	1	20.30	1	20.05	20.05	0	2,640	0.00%
2021/06/15	0	0.00	2	20.25	20.05	-2	2,651	-0.08%
2021/06/11	2	19.73	0	0.00	19.75	2	2,646	0.08%
2021/06/07	1	19.50	1	19.25	19.25	0	2,716	0.00%
2021/06/03	1	19.45	0	0.00	19.60	1	2,828	0.04%
2021/06/02	0	0.00	1	19.50	19.45	-1	2,897	-0.03%
2021/05/28	1	19.55	0	0.00	19.55	1	2,928	0.03%
2021/05/27	1	19.30	1	19.30	19.30	0	2,921	0.00%
2021/05/26	2	19.15	2	19.25	19.20	0	2,913	0.00%
2021/05/25	0	0.00	2	19.15	19.20	-2	2,908	-0.07%
2021/05/24	0.3	19.20	0	0.00	19.15	0.3	2,905	0.01%
2021/05/20	2	18.90	3	18.78	18.70	-1	2,892	-0.03%
2021/05/18	0	0.00	2	18.75	18.85	-2	2,874	-0.07%
2021/05/17	5	18.08	0	0.00	17.75	5	2,861	0.17%
2021/05/14	0	0.00	1	18.90	18.75	-1	2,833	-0.04%
2021/05/13	2	18.48	5	18.90	18.85	-3	2,813	-0.11%
2021/05/12	6	18.96	6	18.75	18.85	0	2,778	0.00%
2021/05/11	0	0.00	2	20.00	19.90	-2	2,728	-0.07%
2021/05/10	0	0.00	4	20.65	20.65	-4	2,694	-0.15%
2021/05/05	1	19.75	2	20.30	20.35	-1	2,634	-0.04%
2021/05/04	1	21.30	9	19.87	20.10	-8	2,607	-0.31%
2021/05/03	2	21.30	2	21.05	21.10	0	2,539	0.00%
2021/04/29	5	22.15	22	23.05	22.10	-17	2,457	-0.69%
2021/04/28	10	24.27	2	25.05	23.65	8	2,326	0.34%
2021/04/27	8	25.03	3	24.82	25.00	5	2,179	0.23%
2021/04/26	3	25.20	3	24.85	25.30	0	2,096	0.00%
2021/04/23	2	23.20	1	23.75	23.20	1	1,988	0.05%
2021/04/22	3	25.58	2	24.85	23.95	1	1,922	0.05%
2021/04/21	11	24.42	5	24.33	24.60	6	1,729	0.35%
2021/04/20	7	21.51	7	22.36	22.45	0	1,522	0.00%
2021/04/19	6	20.27	12	20.35	20.95	-6	1,288	-0.47%
2021/04/16	0	0.00	1	19.00	19.05	-1	1,193	-0.08%
2021/04/14	4	18.93	0	0.00	18.70	4	1,178	0.34%
2021/04/13	5	19.24	0	0.00	19.00	5	1,150	0.43%
2021/04/09	9	19.16	7	19.04	18.90	2	1,101	0.18%
2021/04/08	5	18.96	0	0.00	19.10	5	1,079	0.46%
2021/04/07	1	19.00	5	19.11	18.95	-4	1,044	-0.38%
2021/04/06	2	19.35	0	0.00	19.05	2	1,011	0.20%
2021/04/01	4	19.75	0	0.00	19.50	4	914	0.44%
2021/03/26	4	19.09	0	0.00	19.00	4	807	0.50%
2021/03/19	0	0.00	3	20.40	19.50	-3	637	-0.47%
2021/03/18	1	19.90	0	0.00	19.75	1	595	0.17%
2021/03/15	2	20.00	0	0.00	20.00	2	552	0.36%
2021/03/12	1	19.65	1	19.50	19.70	0	524	0.00%
2021/03/11	3	19.95	0	0.00	19.90	3	504	0.59%
2021/03/10	5	20.10	0	0.00	20.40	5	483	1.03%
2021/03/09	8	21.23	2	21.00	20.80	6	450	1.33%
2021/03/08	6	20.53	3	20.55	20.70	3	357	0.84%
2021/03/05	3	17.72	3	17.95	18.85	0	293	0.00%
2021/02/22	0	0.00	1	17.25	17.25	-1	249	-0.40%
2021/02/17	1	17.00	0	0.00	17.10	1	249	0.40%
2021/02/01	3	16.60	3	16.85	16.55	0	230	0.00%
2021/01/26	0	0.00	1	16.80	16.90	-1	224	-0.45%
2021/01/18	0	0.00	1	17.35	17.30	-1	215	-0.46%
2021/01/15	2	17.80	0	0.00	17.80	2	209	0.95%
2021/01/06	1	18.00	0	0.00	18.10	1	172	0.58%
2020/12/01	6	20.63	3	20.65	20.60	3	101	2.94%
2020/11/30	3	21.65	0	0.00	21.75	3	91	3.29%
2020/10/22	1	19.10	0	0.00	19.10	1	65	1.54%
2020/07/31	0	0.00	13.5	21.40	21.45	-13.5	50	-26.41%
2020/06/18	0	0.00	3	21.50	21.40	-3	85	-3.52%
2020/04/21	0	0.00	1	21.15	20.70	-1	116	-0.86%
2020/04/17	1	20.55	0	0.00	20.65	1	114	0.87%
2020/03/31	3	19.40	0	0.00	19.60	3	94	3.16%
2020/03/12	1	19.10	0	0.00	19.85	1	67	1.48%
2020/01/20	0	0.00	2	22.90	22.85	-2	68	-2.91%
2019/12/18	0	0.00	5	23.11	23.25	-5	74	-6.71%
2019/12/16	0	0.00	1	23.10	23.10	-1	75	-1.32%
2019/12/10	0	0.00	1	23.25	23.25	-1	74	-1.34%
2019/11/04	0	0.00	2.7	24.13	24.20	-2.7	128	-2.09%
2019/08/28	0	0.00	34	29.22	29.40	-34	170	-19.94%
2019/08/27	0	0.00	7	28.97	29.00	-7	161	-4.34%
2019/07/26	0	0.00	2	29.70	29.60	-2	209	-0.95%
2019/07/23	0	0.00	4	29.73	29.50	-4	203	-1.96%
2019/07/11	0	0.00	6	29.73	29.80	-6	203	-2.96%
2019/07/09	0	0.00	4	29.68	29.60	-4	202	-1.97%
2019/07/08	0	0.00	2	29.65	29.55	-2	204	-0.98%
2019/07/02	0	0.00	1	29.60	29.55	-1	212	-0.47%
2019/07/01	0	0.00	14	29.54	29.60	-14	215	-6.51%
2019/06/25	0	0.00	21	29.61	29.65	-21	226	-9.26%
2019/06/24	0	0.00	17	29.59	29.60	-17	232	-7.31%
2019/06/21	0	0.00	1	29.70	29.50	-1	244	-0.41%
2019/06/20	0	0.00	10	29.63	29.65	-10	244	-4.09%
2019/06/19	0	0.00	5	29.55	29.55	-5	243	-2.05%
2019/06/18	0	0.00	2	29.58	29.45	-2	241	-0.83%
2019/06/12	0	0.00	2	29.73	29.65	-2	243	-0.82%
2019/06/11	0	0.00	7	29.76	29.55	-7	242	-2.88%
2019/05/29	3	30.85	0	0.00	30.20	3	227	1.32%
2019/05/28	1	31.25	4	30.43	30.50	-3	208	-1.44%
2019/05/06	2	28.95	0	0.00	29.00	2	162	1.23%
2019/04/23	3	29.20	0	0.00	29.40	3	162	1.84%
2019/04/22	10	29.46	0	0.00	29.30	10	164	6.07%
2019/04/18	5	29.16	0	0.00	29.20	5	172	2.90%
2019/04/16	13	29.25	0	0.00	29.25	13	178	7.30%
2019/04/15	4	29.70	0	0.00	29.55	4	179	2.23%
2019/04/09	0	0.00	3	29.30	29.60	-3	178	-1.68%
2019/04/03	4	29.00	0	0.00	29.00	4	169	2.35%
2019/04/01	3	29.00	0	0.00	29.00	3	165	1.81%
2019/03/29	4	28.83	0	0.00	28.80	4	161	2.48%
2019/03/27	11	29.11	0	0.00	29.00	11	153	7.17%
2019/03/26	27	29.79	0	0.00	29.60	27	146	18.48%
2019/03/25	2	27.55	0	0.00	27.50	2	130	1.53%
2019/03/22	2	27.70	0	0.00	27.70	2	131	1.52%
2019/03/21	5	27.70	0	0.00	27.85	5	131	3.79%
2019/03/18	4	27.51	0	0.00	27.65	4	131	3.04%
2019/03/15	2	27.50	0	0.00	27.70	2	128	1.56%
2019/03/06	3	27.40	0	0.00	27.50	3	138	2.17%
2019/02/21	2	27.70	0	0.00	27.75	2	137	1.46%
2019/02/15	2	28.10	0	0.00	28.10	2	141	1.41%
2019/02/11	1	28.50	0	0.00	28.75	1	133	0.75%
2019/01/09	3	30.80	2	30.60	31.50	1	114	0.87%
2019/01/07	0	0.00	1	30.10	30.10	-1	107	-0.93%
2018/12/28	3	28.05	0	0.00	28.40	3	104	2.87%
2018/12/26	3	28.05	0	0.00	28.05	3	104	2.87%
2018/12/25	5	27.90	0	0.00	28.10	5	104	4.80%
2018/12/24	5	28.05	0	0.00	28.20	5	103	4.84%
2018/12/22	3	28.00	0	0.00	28.05	3	102	2.93%
2018/12/21	3	28.00	0	0.00	28.00	3	103	2.91%
2018/12/20	3	28.00	0	0.00	28.20	3	101	2.96%
2018/12/18	3	27.80	0	0.00	28.00	3	100	2.97%
2018/12/17	6	28.15	0	0.00	27.95	6	101	5.90%
2018/12/10	1	27.45	0	0.00	27.45	1	99	1.01%
2018/10/25	0	0.00	1	28.30	28.30	-1	186	-0.54%
2018/10/19	1	28.90	0	0.00	29.00	1	212	0.47%
2018/10/17	2	29.00	0	0.00	28.90	2	216	0.92%
2018/10/09	0	0.00	2	30.50	30.75	-2	228	-0.87%
2018/06/22	2	35.00	0	0.00	34.70	2	654	0.31%
2018/06/21	0	0.00	10	36.00	36.00	-10	655	-1.52%
2018/06/14	5	34.20	0	0.00	33.70	5	677	0.74%
2018/06/13	1	35.10	5	34.54	34.15	-4	708	-0.56%
2018/06/08	28	36.33	0	0.00	37.00	28	873	3.20%
2018/05/24	0	0.00	2	30.70	30.80	-2	914	-0.22%
2018/05/21	2	31.65	1	31.35	30.60	1	906	0.11%
2018/04/24	0	0.00	1	30.15	30.25	-1	849	-0.12%
2018/04/23	0	0.00	7	30.50	30.75	-7	842	-0.83%
2018/04/20	0	0.00	3	30.00	29.65	-3	827	-0.36%
2018/04/02	7	29.47	0	0.00	28.60	7	763	0.92%