全坤建 (2509)-元大-大灣券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
25.30
漲跌
▲0.50
漲幅
+2.02%
成交量
5,075張
產業
上市營建類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	25.30	0	0.00	25.30	2	1,429	0.14%
2024/04/26	5	24.64	4	24.95	24.80	1	1,346	0.07%
2024/04/25	7	23.87	11	24.41	24.35	-4	1,245	-0.32%
2024/04/24	22	23.28	22	23.34	23.55	0	1,150	0.00%
2024/04/23	0	0.00	0.3	22.90	22.90	-0.3	957	-0.03%
2024/04/16	0.3	21.15	0	0.00	20.80	0.3	699	0.04%
2024/03/29	0	0.00	1	17.85	18.00	-1	215	-0.46%
2024/03/28	0	0.00	1	17.85	17.85	-1	211	-0.47%
2024/02/16	0	0.00	1	17.50	17.55	-1	174	-0.57%
2024/01/08	1	18.40	0	0.00	18.20	1	151	0.66%
2023/11/22	0	0.00	1	16.80	16.70	-1	73	-1.36%
2023/07/25	0	0.00	1	15.10	15.10	-1	93	-1.07%
2023/06/19	1	16.30	0	0.00	16.20	1	60	1.65%
2023/06/14	0	0.00	4	16.50	16.15	-4	53	-7.51%
2023/06/12	0	0.00	1	16.50	16.10	-1	49	-2.02%
2023/03/28	1	14.85	0	0.00	15.00	1	44	2.24%
2023/01/31	0.1	14.75	0	0.00	14.55	0.1	31	0.46%
2022/12/28	0	0.00	3	14.80	14.70	-3	36	-8.20%
2022/12/20	1	14.30	0	0.00	14.40	1	39	2.53%
2022/12/05	3	14.30	0	0.00	14.80	3	43	6.96%
2022/11/30	0	0.00	1	14.50	14.60	-1	39	-2.52%
2022/08/26	0.1	15.30	0	0.00	15.20	0.1	62	0.09%
2022/08/01	0.1	15.10	0	0.00	15.05	0.1	89	0.11%
2022/05/23	0.2	16.15	0	0.00	16.00	0.2	211	0.09%
2022/05/13	1	14.50	5	14.50	15.00	-4	214	-1.86%
2022/05/12	1.1	14.70	0	0.00	14.75	1.1	212	0.50%
2022/05/09	0.1	15.60	0	0.00	15.45	0.1	201	0.05%
2022/04/29	1	16.10	0	0.00	16.10	1	189	0.53%
2022/04/19	0	0.00	1	16.30	16.30	-1	189	-0.53%
2022/04/12	1	16.40	0	0.00	16.45	1	184	0.54%
2022/03/30	0.1	16.75	0	0.00	16.70	0.1	170	0.06%
2022/03/29	1	16.70	0	0.00	16.70	1	169	0.59%
2022/03/24	0.2	16.85	0	0.00	16.70	0.2	168	0.12%
2022/03/15	2	16.83	0	0.00	16.90	2	154	1.29%
2022/02/18	1	18.10	0	0.00	18.15	1	131	0.76%
2021/12/14	0	0.00	3	18.20	18.25	-3	175	-1.71%
2021/12/06	3	18.10	0	0.00	18.25	3	174	1.72%
2021/11/25	0	0.00	2	18.40	18.40	-2	182	-1.09%
2021/11/23	0	0.00	5	18.65	18.50	-5	182	-2.74%
2021/11/18	2	18.65	0	0.00	18.80	2	178	1.12%
2021/11/16	0.2	18.80	0	0.00	18.75	0.2	174	0.11%
2021/11/11	0	0.00	1	18.35	18.40	-1	173	-0.58%
2021/11/10	1	18.25	0	0.00	18.35	1	180	0.55%
2021/11/08	1	18.50	0	0.00	18.40	1	196	0.51%
2021/10/28	0	0.00	1	18.55	18.45	-1	273	-0.37%
2021/10/26	4	18.38	0	0.00	18.35	4	300	1.33%
2021/09/22	0.1	18.20	0	0.00	18.15	0.1	565	0.02%
2021/09/08	1	18.20	0	0.00	18.15	1	602	0.17%
2021/08/27	0	0.00	11	18.15	18.20	-11	646	-1.70%
2021/08/12	0	0.00	1	18.50	18.55	-1	688	-0.15%
2021/08/11	10	18.95	0	0.00	18.70	10	689	1.45%
2021/07/29	1	21.15	0	0.00	21.30	1	837	0.12%
2021/07/16	0	0.00	5	20.05	20.05	-5	1,572	-0.32%
2021/07/14	0	0.00	5	19.70	19.85	-5	2,014	-0.25%
2021/07/12	6	20.09	1	20.10	20.05	5	2,118	0.24%
2021/07/09	5	20.10	0	0.00	20.05	5	2,123	0.24%
2021/07/08	1	20.00	0	0.00	20.30	1	2,147	0.05%
2021/07/06	0	0.00	4	19.95	19.85	-4	2,182	-0.18%
2021/07/02	0	0.00	20	19.65	19.65	-20	2,243	-0.89%
2021/06/30	22	19.74	0	0.00	19.75	22	2,371	0.93%
2021/06/29	10	19.80	0	0.00	19.65	10	2,420	0.41%
2021/06/28	2	19.90	0	0.00	19.85	2	2,432	0.08%
2021/06/18	0	0.00	1	19.95	20.00	-1	2,573	-0.04%
2021/06/07	0.1	19.30	0	0.00	19.25	0.1	2,716	0.00%
2021/05/28	0	0.00	1	19.45	19.55	-1	2,928	-0.03%
2021/05/27	0.1	19.25	0	0.00	19.30	0.1	2,921	0.00%
2021/05/17	2	17.60	0	0.00	17.75	2	2,861	0.07%
2021/05/13	0.1	19.15	0	0.00	18.85	0.1	2,813	0.00%
2021/05/12	1	18.30	2	19.50	18.85	-1	2,778	-0.04%
2021/05/11	5	20.45	6	20.46	19.90	-1	2,728	-0.04%
2021/05/10	1	20.60	1	20.40	20.65	0	2,694	0.00%
2021/05/03	0	0.00	4	21.25	21.10	-4	2,539	-0.16%
2021/04/29	3	22.70	6	22.49	22.10	-3	2,457	-0.12%
2021/04/28	9	23.94	0	0.00	23.65	9	2,326	0.39%
2021/04/27	6	24.97	2	24.88	25.00	4	2,179	0.18%
2021/04/26	3	24.47	3	25.07	25.30	0	2,096	0.00%
2021/04/23	0	0.00	6	23.33	23.20	-6	1,988	-0.30%
2021/04/22	1	24.20	4	24.84	23.95	-3	1,922	-0.16%
2021/04/21	8	24.16	10	24.47	24.60	-2	1,729	-0.12%
2021/04/20	5	21.93	5	21.95	22.45	0	1,522	0.00%
2021/04/19	5	19.75	16	19.50	20.95	-11	1,288	-0.85%
2021/04/15	0	0.00	0.4	19.00	19.00	-0.4	1,183	-0.03%
2021/04/14	16	18.75	40	19.03	18.70	-24	1,178	-2.04%
2021/04/12	4	19.34	10	19.05	19.30	-6	1,128	-0.53%
2021/04/09	0	0.00	1	19.10	18.90	-1	1,101	-0.09%
2021/04/08	20	18.93	0	0.00	19.10	20	1,079	1.85%
2021/04/07	20	18.88	10	19.05	18.95	10	1,044	0.96%
2021/04/06	2	19.20	0	0.00	19.05	2	1,011	0.20%
2021/04/01	0	0.00	1	19.60	19.50	-1	914	-0.11%
2021/03/31	5	19.10	10	19.15	19.15	-5	862	-0.58%
2021/03/30	12	19.00	0	0.00	19.10	12	843	1.42%
2021/03/29	1	19.15	0	0.00	19.20	1	820	0.12%
2021/03/25	6.4	18.98	5	19.50	18.70	1.4	781	0.18%
2021/03/23	2	19.03	1	18.95	18.90	1	731	0.14%
2021/03/22	6	19.57	0	0.00	19.60	6	672	0.89%
2021/03/19	12	19.59	0	0.00	19.50	12	637	1.88%
2021/03/18	1	19.70	10	19.70	19.75	-9	595	-1.51%
2021/03/16	1	20.10	0	0.00	20.00	1	563	0.18%
2021/03/15	1	19.80	1	20.10	20.00	0	552	0.00%
2021/03/11	1	19.90	0	0.00	19.90	1	504	0.20%
2021/03/09	13	20.96	0	0.00	20.80	13	450	2.89%
2021/03/08	10	20.51	0	0.00	20.70	10	357	2.79%
2020/12/04	0	0.00	2	19.60	19.60	-2	110	-1.80%
2020/11/30	2	21.65	0	0.00	21.75	2	91	2.19%
2020/09/18	0.4	20.30	0	0.00	20.45	0.4	62	0.57%
2018/06/07	0	0.00	1	33.65	37.00	-1	896	-0.11%
2018/06/04	0	0.00	8	31.85	31.90	-8	937	-0.85%
2018/05/22	1	30.75	0	0.00	30.40	1	909	0.11%
2018/05/21	2	32.20	2	30.80	30.60	0	906	0.00%
2018/04/02	3	29.75	3	29.33	28.60	0	763	0.00%
2018/03/30	0	0.00	9	29.64	29.80	-9	688	-1.31%
2018/03/28	1	27.25	0	0.00	27.45	1	648	0.15%
2018/03/21	2	28.80	0	0.00	28.35	2	590	0.34%
2018/03/20	1	28.70	1	29.10	28.50	0	579	0.00%
2018/03/19	5	29.65	11	30.04	29.50	-6	563	-1.07%
2018/03/16	1	29.55	1	30.00	29.55	0	528	0.00%
2018/03/08	0	0.00	3.2	23.55	23.20	-3.2	194	-1.64%
2018/02/01	0	0.00	0.1	21.10	21.25	-0.1	138	-0.07%
2018/01/24	0.1	20.80	0	0.00	20.95	0.1	146	0.07%
2018/01/08	20	21.78	0	0.00	21.95	20	127	15.73%