全坤建 (2509)-元大-天母券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
23.30
漲跌
▼1.25
漲幅
-5.09%
成交量
2,455張
產業
上市營建類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	10	24.45	0	0.00	24.55	10	1,769	0.57%
2024/05/06	0	0.00	6	26.49	26.55	-6	1,647	-0.36%
2024/05/03	1	26.15	0	0.00	26.25	1	1,603	0.06%
2024/05/02	1	26.05	1	26.10	26.10	0	1,557	0.00%
2024/04/29	4	25.05	6	25.18	25.30	-2	1,429	-0.14%
2024/04/26	5	24.89	0	0.00	24.80	5	1,346	0.37%
2024/04/25	0	0.00	1	24.25	24.35	-1	1,245	-0.08%
2024/04/24	1	23.25	0	0.00	23.55	1	1,150	0.09%
2024/04/16	2	20.55	0	0.00	20.80	2	699	0.29%
2024/04/12	4	22.25	4	22.63	22.05	0	627	0.00%
2024/04/11	3	21.40	0	0.00	21.70	3	575	0.52%
2024/04/10	3	20.30	3	21.55	21.50	0	476	0.00%
2024/04/08	0	0.00	0.3	19.90	19.65	-0.3	314	-0.10%
2024/01/17	0.1	17.15	0	0.00	17.05	0.1	170	0.06%
2024/01/05	0.2	17.60	0	0.00	18.10	0.2	141	0.14%
2023/02/06	0	14.80	0	0.00	14.75	0	33	0.06%
2022/07/01	0.4	14.50	0	0.00	14.40	0.4	135	0.30%
2022/06/02	1	15.60	0	0.00	15.70	1	191	0.52%
2022/05/06	0.2	15.75	0	0.00	15.65	0.2	197	0.09%
2022/04/20	0.1	16.40	0	0.00	16.35	0.1	188	0.05%
2022/03/16	1	16.65	0	0.00	16.65	1	160	0.62%
2022/03/08	1	17.50	0	0.00	17.50	1	133	0.75%
2022/03/01	2	17.90	0	0.00	18.00	2	125	1.59%
2021/11/18	0	0.00	50	18.72	18.80	-50	178	-27.97%
2021/11/01	0.1	18.40	0	0.00	18.35	0.1	258	0.03%
2021/10/14	0	0.00	4	18.25	18.20	-4	447	-0.89%
2021/09/29	1	18.30	0	0.00	18.30	1	538	0.19%
2021/09/27	1	18.40	0	0.00	18.35	1	550	0.18%
2021/09/24	1	18.25	0	0.00	18.20	1	557	0.18%
2021/09/23	1	18.15	0	0.00	18.15	1	559	0.18%
2021/08/31	10	18.25	0	0.00	18.45	10	632	1.58%
2021/08/30	20	18.28	0	0.00	18.30	20	642	3.11%
2021/08/18	0	0.00	5	17.80	18.20	-5	690	-0.72%
2021/08/10	0	0.00	2	20.70	20.70	-2	686	-0.29%
2021/08/09	5	20.78	0	0.00	20.75	5	694	0.72%
2021/08/02	0	0.00	1	21.60	21.55	-1	822	-0.12%
2021/07/22	0	0.00	1	20.25	20.25	-1	1,201	-0.08%
2021/07/20	1	20.85	0	0.00	20.65	1	1,371	0.07%
2021/07/19	1	20.65	8	20.77	21.00	-7	1,418	-0.49%
2021/07/16	0	0.00	0.1	20.05	20.05	-0.1	1,572	-0.01%
2021/07/15	2	19.85	0	0.00	19.95	2	1,780	0.11%
2021/07/09	20	20.18	0.4	20.20	20.05	19.6	2,123	0.92%
2021/07/05	0	0.00	10	19.83	19.85	-10	2,215	-0.45%
2021/07/01	5	19.75	0	0.00	19.60	5	2,278	0.22%
2021/06/28	0	0.00	7	19.90	19.85	-7	2,432	-0.29%
2021/06/24	0	0.00	1	20.15	20.05	-1	2,459	-0.04%
2021/06/15	5	20.27	0	0.00	20.05	5	2,651	0.19%
2021/06/11	0	0.00	5	19.75	19.75	-5	2,646	-0.19%
2021/06/01	5	19.55	0	0.00	19.55	5	2,932	0.17%
2021/05/28	0	0.00	1	19.50	19.55	-1	2,928	-0.03%
2021/05/20	2	18.90	0	0.00	18.70	2	2,892	0.07%
2021/05/18	0	0.00	1	18.75	18.85	-1	2,874	-0.03%
2021/05/14	0	0.00	3	19.00	18.75	-3	2,833	-0.11%
2021/05/12	2.1	18.91	0	0.00	18.85	2.1	2,778	0.07%
2021/05/11	2	19.90	0	0.00	19.90	2	2,728	0.07%
2021/05/03	0	0.00	3	21.50	21.10	-3	2,539	-0.12%
2021/04/29	2	22.38	0	0.00	22.10	2	2,457	0.08%
2021/04/28	0	0.00	16	23.98	23.65	-16	2,326	-0.69%
2021/04/27	0	0.00	2	25.30	25.00	-2	2,179	-0.09%
2021/04/26	23	25.18	0	0.00	25.30	23	2,096	1.10%
2021/04/23	3	23.00	0	0.00	23.20	3	1,988	0.15%
2021/04/22	1	24.30	2.2	25.92	23.95	-1.2	1,922	-0.06%
2021/04/21	3.2	24.59	2	24.33	24.60	1.2	1,729	0.07%
2021/04/20	5	21.71	0	0.00	22.45	5	1,522	0.33%
2021/04/19	2	20.55	0	0.00	20.95	2	1,288	0.16%
2021/04/14	2	18.65	0	0.00	18.70	2	1,178	0.17%
2021/04/09	0	0.00	10	18.85	18.90	-10	1,101	-0.91%
2021/04/06	1	19.50	0	0.00	19.05	1	1,011	0.10%
2021/03/29	10	19.25	0	0.00	19.20	10	820	1.22%
2021/03/26	1	18.70	0	0.00	19.00	1	807	0.12%
2021/03/25	0	0.00	20	18.98	18.70	-20	781	-2.56%
2021/03/23	20	19.65	0	0.00	18.90	20	731	2.73%
2021/03/12	1	19.60	0	0.00	19.70	1	524	0.19%
2021/03/09	3	20.57	2	20.80	20.80	1	450	0.22%
2021/03/08	2	20.70	30	20.67	20.70	-28	357	-7.83%
2021/03/03	20	17.38	0	0.00	17.30	20	264	7.57%
2021/02/23	10	17.15	0	0.00	17.30	10	251	3.98%
2020/12/03	0	0.00	0.3	20.30	19.95	-0.3	106	-0.28%
2020/09/18	10	20.04	0	0.00	20.45	10	62	16.09%
2020/09/16	0	0.00	3	19.70	19.70	-3	57	-5.20%
2020/08/07	3	21.20	0	0.00	21.20	3	51	5.83%
2019/12/03	1	23.05	0	0.00	23.10	1	77	1.29%
2019/11/25	1	22.80	0	0.00	22.90	1	98	1.02%
2019/11/22	1	23.00	0	0.00	22.95	1	101	0.99%
2019/11/20	3	23.12	0	0.00	23.10	3	111	2.70%
2019/08/22	0	0.00	2	29.10	29.00	-2	177	-1.15%
2019/07/12	0	0.00	1	29.90	29.80	-1	202	-0.49%
2019/07/11	0	0.00	0.1	29.70	29.80	-0.1	203	-0.07%
2019/07/09	0	0.00	1	29.70	29.60	-1	202	-0.49%
2019/04/19	0	0.00	1	30.15	29.50	-1	170	-0.59%
2019/04/02	0	0.00	1	29.30	29.00	-1	168	-0.59%
2018/10/15	0	0.00	9	29.44	29.30	-9	226	-3.98%
2018/10/12	0	0.00	4	28.90	29.90	-4	227	-1.75%
2018/10/11	0	0.00	14	29.38	29.50	-14	228	-6.14%
2018/10/08	2	31.30	4	31.40	31.00	-2	228	-0.88%
2018/10/05	0	0.00	7	31.00	31.00	-7	228	-3.07%
2018/08/16	1	32.15	0	0.00	32.20	1	420	0.24%
2018/08/15	6	32.43	0	0.00	32.45	6	420	1.43%
2018/08/13	0	0.00	7	32.42	33.10	-7	438	-1.60%
2018/07/20	0	0.00	3	32.40	32.50	-3	437	-0.69%
2018/07/03	3	33.28	0	0.00	32.70	3	525	0.57%
2018/07/02	0	0.00	4	34.59	34.05	-4	526	-0.76%
2018/06/29	1	33.80	0	0.00	33.90	1	543	0.18%
2018/06/27	3	33.20	0	0.00	33.35	3	643	0.47%
2018/06/21	0	0.00	13	36.55	36.00	-13	655	-1.98%
2018/06/20	0	0.00	1	35.00	35.80	-1	642	-0.16%
2018/06/13	3	35.00	0	0.00	34.15	3	708	0.42%
2018/06/08	10	36.16	0	0.00	37.00	10	873	1.14%
2018/05/28	0	0.00	5	31.22	31.20	-5	919	-0.54%
2018/05/25	1	30.80	0	0.00	31.30	1	916	0.11%
2018/05/18	0	0.00	2	30.00	31.20	-2	887	-0.23%
2018/05/11	0	0.00	2	28.35	28.60	-2	858	-0.23%
2018/04/27	0	0.00	1	28.70	28.90	-1	856	-0.12%
2018/04/23	2	30.30	0	0.00	30.75	2	842	0.24%
2018/04/02	0	0.00	10	29.50	28.60	-10	763	-1.31%
2018/03/31	10	32.15	0	0.00	29.80	10	747	1.34%
2018/03/21	0	0.00	10	28.40	28.35	-10	590	-1.69%
2018/03/16	10	30.35	0	0.00	29.55	10	528	1.89%
2018/03/15	0	0.00	2	29.30	29.40	-2	498	-0.40%
2018/03/12	2	25.15	0	0.00	25.95	2	275	0.73%