全坤建 (2509)-元大-博愛券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
23.20
漲跌
▲0.35
漲幅
+1.53%
成交量
1,089張
產業
上市營建類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	23.20	0	0.00	23.20	1	1,893	0.05%
2024/05/10	0	0.00	2.2	23.10	22.80	-2.2	1,840	-0.12%
2024/05/09	1	23.50	0	0.00	23.30	1	1,808	0.06%
2024/05/08	3	24.83	8	24.54	24.55	-5	1,769	-0.28%
2024/05/07	2	25.90	0	0.00	25.80	2	1,710	0.12%
2024/05/06	3	26.33	0	0.00	26.55	3	1,647	0.18%
2024/05/03	0	0.00	3	26.10	26.25	-3	1,603	-0.19%
2024/05/02	2	26.25	4	25.90	26.10	-2	1,557	-0.13%
2024/04/30	1.2	24.61	4	24.45	25.40	-2.8	1,489	-0.19%
2024/04/29	5	25.29	1	25.70	25.30	4	1,429	0.28%
2024/04/26	4	24.90	4	25.08	24.80	0	1,346	0.00%
2024/04/25	2	23.33	11.9	24.34	24.35	-9.9	1,245	-0.79%
2024/04/24	16	23.15	9	23.44	23.55	7	1,150	0.61%
2024/04/23	0	0.00	26	22.87	22.90	-26	957	-2.71%
2024/04/22	1	21.30	0	0.00	20.85	1	855	0.12%
2024/04/19	2	20.60	0	0.00	20.85	2	781	0.26%
2024/04/18	1	21.70	1	21.65	21.35	0	752	0.00%
2024/04/16	34	20.86	0	0.00	20.80	34	699	4.86%
2024/04/15	0	0.00	3	21.67	21.80	-3	665	-0.45%
2024/04/12	4	21.94	0	0.00	22.05	4	627	0.64%
2024/04/11	2	21.58	13	21.70	21.70	-11	575	-1.91%
2024/04/10	8	21.38	7	20.31	21.50	1	476	0.21%
2024/04/09	1	19.55	5	19.97	19.60	-4	368	-1.08%
2024/04/08	10	20.14	5	19.91	19.65	5	314	1.59%
2024/04/02	2	18.40	0	0.00	18.40	2	233	0.86%
2024/03/26	0	0.00	15	17.85	17.85	-15	204	-7.34%
2024/03/14	0	0.00	2	18.35	18.35	-2	188	-1.06%
2024/03/13	8	18.25	0	0.00	18.45	8	186	4.30%
2024/03/06	0	0.00	10	18.20	18.30	-10	169	-5.91%
2024/02/23	3	18.00	0	0.00	17.90	3	170	1.76%
2024/02/21	12	17.95	2	18.00	18.05	10	174	5.71%
2024/02/19	1	17.90	4	18.00	17.95	-3	177	-1.69%
2024/02/15	0	0.00	13	17.35	17.45	-13	174	-7.44%
2024/02/02	2	17.70	0	0.00	17.70	2	170	1.17%
2024/01/30	1	17.55	6	17.60	17.55	-5	172	-2.89%
2024/01/29	10	17.63	0	0.00	17.60	10	173	5.76%
2023/12/27	1	16.70	0	0.00	16.65	1	109	0.91%
2023/12/19	0	0.00	2	16.75	16.85	-2	106	-1.88%
2023/12/11	2	17.00	2	17.05	17.05	0	99	0.00%
2023/12/04	2	17.00	2	16.85	16.85	0	96	0.00%
2023/11/30	0	0.00	1	16.95	16.85	-1	91	-1.09%
2023/11/24	1	16.70	0	0.00	16.75	1	81	1.22%
2023/11/21	0	0.00	2	16.68	16.65	-2	71	-2.78%
2023/11/08	1	15.90	0	0.00	15.90	1	54	1.83%
2023/10/05	0	15.05	0	0.00	15.05	0	56	0.00%
2023/10/03	1	15.15	0	0.00	15.00	1	55	1.81%
2023/09/20	0	0.00	0.1	14.70	14.70	-0.1	57	-0.17%
2023/08/23	0.1	14.85	0	0.00	14.75	0.1	89	0.09%
2023/08/04	0	0.00	0.1	15.15	15.05	-0.1	92	-0.13%
2023/07/27	0.1	15.25	0	0.00	15.15	0.1	93	0.11%
2023/07/13	0	0.00	4	15.50	15.50	-4	87	-4.56%
2023/06/30	2	16.35	2	16.30	16.30	0	79	0.00%
2023/06/27	2	16.90	2	16.60	16.60	0	76	0.00%
2023/06/12	0	0.00	1	15.90	16.10	-1	49	-2.02%
2023/05/17	1	15.80	0	0.00	15.80	1	50	1.96%
2023/04/25	0.5	15.20	0	0.00	15.05	0.5	47	1.01%
2023/04/21	1	15.15	0	0.00	15.15	1	46	2.14%
2023/04/12	1	15.20	0	0.00	15.25	1	45	2.19%
2023/03/29	1	15.00	0	0.00	14.95	1	44	2.24%
2023/03/21	0.1	15.00	0	0.00	14.85	0.1	41	0.24%
2023/03/14	0	0.00	1	15.50	15.55	-1	40	-2.46%
2023/02/22	0.5	15.35	0	0.00	15.35	0.5	37	1.35%
2023/02/21	1	15.35	0	0.00	15.35	1	37	2.68%
2023/02/16	1	14.85	0	0.00	14.80	1	34	2.94%
2023/02/13	0	0.00	1	14.70	14.70	-1	33	-2.95%
2023/02/07	0.1	14.85	0	0.00	14.75	0.1	33	0.30%
2023/01/11	0	0.00	6	14.65	14.55	-6	31	-18.87%
2023/01/09	0	14.70	0	0.00	14.70	0	32	0.03%
2022/11/21	0	0.00	4	14.20	14.30	-4	44	-9.03%
2022/11/16	0	14.35	0	0.00	14.25	0	44	0.04%
2022/11/11	0	0.00	4	14.40	14.35	-4	45	-8.73%
2022/10/11	0	0.00	2	14.40	14.35	-2	44	-4.52%
2022/10/05	0	0.00	0.2	14.85	14.65	-0.2	45	-0.44%
2022/09/26	0	15.35	0	0.00	14.95	0	46	0.05%
2022/09/15	0	0.00	2	15.55	15.55	-2	54	-3.64%
2022/07/05	1	15.05	0	0.00	15.00	1	128	0.78%
2022/07/01	0	0.00	2	14.75	14.40	-2	135	-1.48%
2022/06/23	0	15.05	0	0.00	14.95	0	142	0.02%
2022/06/20	0.1	15.40	4	15.35	15.35	-3.9	145	-2.70%
2022/06/10	0	0.00	6	15.65	15.75	-6	178	-3.36%
2022/06/09	0	15.85	0	0.00	15.75	0	179	0.01%
2022/05/25	0	0.00	2	16.00	15.95	-2	206	-0.97%
2022/05/17	0	0.00	0.3	15.00	15.00	-0.3	214	-0.14%
2022/05/10	1	15.00	12	15.10	15.20	-11	206	-5.33%
2022/05/06	1	15.50	0	0.00	15.65	1	197	0.51%
2022/04/29	0.5	16.20	0	0.00	16.10	0.5	189	0.26%
2022/04/25	0	0.00	3	16.15	16.20	-3	188	-1.59%
2022/04/15	0	0.00	1	16.40	16.40	-1	187	-0.53%
2022/03/29	0.2	16.75	0	0.00	16.70	0.2	169	0.12%
2022/03/16	0	0.00	1	16.60	16.65	-1	160	-0.62%
2022/03/15	2	16.75	8	16.85	16.90	-6	154	-3.88%
2022/02/23	3	18.05	0	0.00	18.05	3	127	2.35%
2022/01/24	1	18.00	0	0.00	18.05	1	156	0.64%
2021/12/24	0	0.00	2	18.25	18.20	-2	164	-1.22%
2021/12/13	2	18.30	0	0.00	18.35	2	174	1.15%
2021/12/10	2	18.35	0	0.00	18.45	2	173	1.16%
2021/12/09	2	18.20	0	0.00	18.25	2	173	1.16%
2021/12/03	0	0.00	0.2	18.40	18.25	-0.2	175	-0.11%
2021/12/01	1	18.45	0	0.00	18.35	1	179	0.56%
2021/11/26	2	18.20	0	0.00	18.30	2	183	1.09%
2021/11/25	0	0.00	3	18.42	18.40	-3	182	-1.64%
2021/11/24	2	18.40	0	0.00	18.45	2	182	1.10%
2021/11/23	3	18.63	3	18.68	18.50	0	182	0.00%
2021/11/22	0	0.00	25	18.85	18.80	-25	179	-13.96%
2021/11/18	1	18.80	0	0.00	18.80	1	178	0.56%
2021/11/17	2	18.90	2	18.90	18.90	0	177	0.00%
2021/11/16	6.2	18.75	0	0.00	18.75	6.2	174	3.56%
2021/11/15	0	0.00	22	18.40	18.35	-22	168	-13.08%
2021/11/11	2	18.40	44.5	18.40	18.40	-42.5	173	-24.53%
2021/11/09	0	0.00	8	18.40	18.40	-8	191	-4.17%
2021/11/04	8	18.48	0	0.00	18.45	8	235	3.40%
2021/11/02	2	18.25	0	0.00	18.30	2	255	0.78%
2021/10/29	2	18.40	0	0.00	18.40	2	265	0.75%
2021/10/28	2	18.50	0	0.00	18.45	2	273	0.73%
2021/10/26	2	18.35	0	0.00	18.35	2	300	0.67%
2021/10/22	0	0.00	0.1	18.30	18.20	-0.1	331	-0.03%
2021/10/19	2	18.20	0	0.00	18.25	2	397	0.50%
2021/10/14	0	0.00	0.2	18.25	18.20	-0.2	447	-0.03%
2021/10/06	0.3	18.10	0	0.00	18.00	0.3	504	0.05%
2021/10/04	0.5	18.20	0	0.00	18.10	0.5	514	0.09%
2021/09/28	0	0.00	30	18.40	18.40	-30	546	-5.49%
2021/09/01	2	18.80	0	0.00	18.80	2	632	0.32%
2021/08/13	0.1	18.35	0	0.00	18.05	0.1	693	0.01%
2021/08/11	1	19.00	0	0.00	18.70	1	689	0.14%
2021/08/10	0	0.00	10	20.75	20.70	-10	686	-1.46%
2021/08/06	1	20.90	0	0.00	20.90	1	704	0.14%
2021/08/03	0	0.00	5	21.55	21.45	-5	812	-0.62%
2021/08/02	0	0.00	0.4	21.58	21.55	-0.4	822	-0.05%
2021/07/29	0	0.00	10	21.00	21.30	-10	837	-1.19%
2021/07/28	0	0.00	1	20.80	20.45	-1	846	-0.12%
2021/07/27	1	20.75	3	21.07	20.85	-2	903	-0.22%
2021/07/26	0	0.00	3	21.30	20.85	-3	974	-0.31%
2021/07/23	0	0.00	3	20.87	21.10	-3	1,084	-0.28%
2021/07/21	2	20.68	3	20.45	20.20	-1	1,277	-0.08%
2021/07/20	1	20.70	0	0.00	20.65	1	1,371	0.07%
2021/07/19	2	20.90	2	20.30	21.00	0	1,418	0.00%
2021/07/16	0	0.00	2	20.10	20.05	-2	1,572	-0.13%
2021/07/12	0	0.00	8	20.10	20.05	-8	2,118	-0.38%
2021/07/06	1	19.90	0	0.00	19.85	1	2,182	0.05%
2021/07/01	0	0.00	1	19.65	19.60	-1	2,278	-0.04%
2021/06/30	1	19.70	1	19.75	19.75	0	2,371	0.00%
2021/06/29	0	0.00	4	19.74	19.65	-4	2,420	-0.17%
2021/06/28	0	0.00	1	19.85	19.85	-1	2,432	-0.04%
2021/06/25	1	20.05	2	20.00	19.95	-1	2,449	-0.04%
2021/06/21	0	0.00	2	19.80	19.70	-2	2,523	-0.08%
2021/06/17	2	19.95	0	0.00	20.00	2	2,601	0.08%
2021/06/16	2	20.13	0	0.00	20.05	2	2,640	0.08%
2021/06/15	2	20.10	8	20.09	20.05	-6	2,651	-0.23%
2021/06/11	0	0.00	48	19.69	19.75	-48	2,646	-1.81%
2021/06/07	11	19.20	0	0.00	19.25	11	2,716	0.40%
2021/06/02	1	19.50	2	19.58	19.45	-1	2,897	-0.03%
2021/06/01	0	0.00	1	19.60	19.55	-1	2,932	-0.03%
2021/05/31	0	0.00	1	19.50	19.50	-1	2,933	-0.03%
2021/05/25	6	19.25	0	0.00	19.20	6	2,908	0.21%
2021/05/24	1	19.25	1	19.20	19.15	0	2,905	0.00%
2021/05/20	1	18.70	0	0.00	18.70	1	2,892	0.03%
2021/05/19	6	18.90	0	0.00	19.00	6	2,883	0.21%
2021/05/18	102	18.35	1	18.45	18.85	101	2,874	3.51%	大買/鉅額交易
2021/05/17	58	17.75	1	18.25	17.75	57	2,861	1.99%
2021/05/14	0	0.00	1	19.05	18.75	-1	2,833	-0.04%
2021/05/13	1	18.90	6	18.58	18.85	-5	2,813	-0.18%
2021/05/12	20	19.25	9	18.57	18.85	11	2,778	0.40%
2021/05/11	3	20.17	1	20.10	19.90	2	2,728	0.07%
2021/05/10	1	20.70	1	20.55	20.65	0	2,694	0.00%
2021/05/07	3	20.15	1	20.30	20.40	2	2,678	0.07%
2021/05/06	1	19.80	0	0.00	20.10	1	2,661	0.04%
2021/05/05	11	20.50	6	20.66	20.35	5	2,634	0.19%
2021/05/04	33	20.23	12	20.15	20.10	21	2,607	0.81%
2021/05/03	4	21.29	6	21.15	21.10	-2	2,539	-0.08%
2021/04/29	8	22.33	11	22.64	22.10	-3	2,457	-0.12%
2021/04/28	12	24.39	4	24.38	23.65	8	2,326	0.34%
2021/04/27	31	25.49	25	25.04	25.00	6	2,179	0.28%
2021/04/26	7	25.12	2	25.00	25.30	5	2,096	0.24%
2021/04/23	6	23.34	3	23.15	23.20	3	1,988	0.15%
2021/04/22	24	25.65	439	25.55	23.95	-415	1,922	-21.59%	大賣/鉅額交易
2021/04/21	416	24.19	56.1	24.00	24.60	359.9	1,729	20.81%	大買/鉅額交易
2021/04/20	11.1	22.19	5	22.34	22.45	6.1	1,522	0.40%
2021/04/19	1	20.90	0	0.00	20.95	1	1,288	0.08%
2021/04/14	10	18.80	0	0.00	18.70	10	1,178	0.85%
2021/04/13	0	0.00	12	19.33	19.00	-12	1,150	-1.04%
2021/04/12	1	19.30	0	0.00	19.30	1	1,128	0.09%
2021/04/09	1	18.90	0	0.00	18.90	1	1,101	0.09%
2021/04/08	14	18.84	0	0.00	19.10	14	1,079	1.30%
2021/04/07	1	18.85	0	0.00	18.95	1	1,044	0.10%
2021/04/06	4	19.20	0	0.00	19.05	4	1,011	0.40%
2021/04/01	13	19.62	1	19.40	19.50	12	914	1.31%
2021/03/31	2	18.95	0	0.00	19.15	2	862	0.23%
2021/03/30	4	19.19	0	0.00	19.10	4	843	0.47%
2021/03/29	0	0.00	2	19.25	19.20	-2	820	-0.24%
2021/03/25	6	19.13	1	19.30	18.70	5	781	0.64%
2021/03/22	2	19.60	0	0.00	19.60	2	672	0.30%
2021/03/19	2	19.45	0	0.00	19.50	2	637	0.31%
2021/03/18	1	19.60	0	0.00	19.75	1	595	0.17%
2021/03/17	0	0.00	3	19.75	19.70	-3	577	-0.52%
2021/03/15	2	19.83	0	0.00	20.00	2	552	0.36%
2021/03/12	1	19.40	0	0.00	19.70	1	524	0.19%
2021/03/11	2	19.80	1	19.95	19.90	1	504	0.20%
2021/03/10	2	20.43	0	0.00	20.40	2	483	0.41%
2021/03/09	4	20.86	0	0.00	20.80	4	450	0.89%
2021/03/08	25	20.68	2	20.70	20.70	23	357	6.43%
2021/03/05	2	18.85	0	0.00	18.85	2	293	0.68%
2021/02/19	10	16.80	0	0.00	17.00	10	249	4.00%
2021/02/17	10	17.00	0	0.00	17.10	10	249	4.01%
2021/01/07	0	0.00	2	18.00	17.70	-2	180	-1.11%
2020/12/31	0	0.00	1	18.60	18.50	-1	156	-0.64%
2020/12/17	0	0.00	1	19.00	19.10	-1	114	-0.87%
2020/12/09	2	19.05	0	0.00	19.05	2	119	1.67%
2020/12/04	1	19.65	0	0.00	19.60	1	110	0.90%
2020/12/03	1	20.15	0	0.00	19.95	1	106	0.94%
2020/12/02	2	20.10	0	0.00	20.05	2	104	1.92%
2020/12/01	2	20.35	0	0.00	20.60	2	101	1.96%
2020/11/30	0	0.00	4	21.75	21.75	-4	91	-4.38%
2020/11/27	2	19.53	0	0.00	19.80	2	70	2.84%
2020/10/30	2	19.00	0	0.00	19.00	2	69	2.86%
2020/09/18	0	0.00	2	20.38	20.45	-2	62	-3.22%
2020/03/24	0	0.00	2	19.60	19.60	-2	86	-2.30%
2020/03/20	1	19.45	1	19.40	19.75	0	80	0.00%
2020/03/19	1	18.85	1	18.95	19.60	0	82	0.00%
2020/03/16	1	19.15	1	19.45	20.00	0	74	0.00%
2020/03/13	1	17.95	1	18.35	20.00	0	73	0.00%
2020/03/12	1	19.25	1	19.40	19.85	0	67	0.00%
2020/03/10	0	0.00	1	20.55	20.70	-1	65	-1.53%
2020/03/02	0	0.00	2	20.45	20.50	-2	65	-3.06%
2020/02/04	1	21.70	0	0.00	22.00	1	71	1.39%
2020/01/30	0	0.00	1	22.45	21.90	-1	70	-1.43%
2019/10/30	1	24.20	0	0.00	24.15	1	132	0.75%
2019/10/15	0	0.00	0.4	25.05	25.35	-0.4	155	-0.23%
2019/10/09	3.7	24.69	0	0.00	24.65	3.7	155	2.35%
2019/09/23	1	25.95	0	0.00	26.00	1	168	0.59%
2019/09/18	0	0.00	4	25.98	26.30	-4	169	-2.36%
2019/08/26	2	28.95	0	0.00	29.10	2	160	1.25%
2019/08/05	3	29.00	0	0.00	29.20	3	205	1.46%
2019/08/02	3	29.15	0	0.00	29.40	3	207	1.44%
2019/07/29	2	29.35	0	0.00	29.55	2	211	0.95%
2019/07/04	2	29.25	0	0.00	29.35	2	205	0.97%
2019/05/30	3	29.85	0	0.00	30.00	3	235	1.27%
2019/04/09	0	0.00	0.4	29.40	29.60	-0.4	178	-0.23%
2019/04/03	0	0.00	1	29.30	29.00	-1	169	-0.59%
2019/03/27	0	0.00	3	29.75	29.00	-3	153	-1.96%
2019/02/22	0.6	28.00	0	0.00	28.00	0.6	138	0.42%
2019/01/11	1	29.60	0	0.00	29.00	1	125	0.80%
2019/01/10	1	30.70	3	31.20	30.80	-2	119	-1.68%
2019/01/03	1	29.60	0	0.00	29.50	1	107	0.93%
2018/12/20	0	0.00	0.8	27.95	28.20	-0.8	101	-0.83%
2018/09/28	0	0.00	6	31.32	31.40	-6	232	-2.58%
2018/08/24	3	32.10	0	0.00	32.10	3	418	0.72%
2018/08/15	3	32.50	0	0.00	32.45	3	420	0.71%
2018/07/18	1	32.35	0	0.00	32.70	1	442	0.23%
2018/07/09	0	0.00	1	32.50	32.75	-1	496	-0.20%
2018/06/27	0	0.00	9	33.20	33.35	-9	643	-1.40%
2018/06/19	2	34.20	0	0.00	34.60	2	656	0.30%
2018/06/11	1	36.95	0	0.00	35.50	1	759	0.13%
2018/06/08	1	35.65	2	36.78	37.00	-1	873	-0.11%
2018/06/07	1	33.10	5	35.64	37.00	-4	896	-0.45%
2018/06/06	1	32.30	1	34.10	34.10	0	876	0.00%
2018/06/05	0	0.00	1	31.95	31.95	-1	895	-0.11%
2018/06/01	0	0.00	0	31.20	31.35	0	930	0.00%
2018/05/30	0	0.00	1	31.40	30.90	-1	925	-0.11%
2018/05/23	6	30.39	0	0.00	30.60	6	912	0.66%
2018/05/21	2	31.90	0	0.00	30.60	2	906	0.22%
2018/05/09	3	28.35	15	28.50	28.55	-12	858	-1.40%
2018/04/18	0	0.00	2	29.45	29.50	-2	814	-0.25%
2018/04/17	0	0.00	1	28.60	28.75	-1	811	-0.12%
2018/03/31	4	30.03	2	31.35	29.80	2	747	0.27%
2018/03/29	5	27.15	0	0.00	27.10	5	650	0.77%
2018/03/26	10	27.55	0	0.00	27.25	10	629	1.59%
2018/03/22	2	28.45	0	0.00	27.85	2	614	0.33%
2018/03/15	0	0.00	13	29.23	29.40	-13	498	-2.61%
2018/03/14	19	30.02	6	29.86	30.20	13	462	2.81%
2018/03/13	1	26.50	1	27.35	28.50	0	335	0.00%
2018/03/12	1	25.00	1	25.95	25.95	0	275	0.00%
2018/03/09	0	0.00	3	23.22	25.00	-3	228	-1.31%
2018/03/08	3	23.02	0	0.00	23.20	3	194	1.55%
2018/01/26	3	21.35	0	0.00	21.60	3	147	2.04%
2018/01/23	0	0.00	3	21.33	21.45	-3	140	-2.13%