全坤建 (2509)-元大-木柵券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
22.80
漲跌
▼0.50
漲幅
-2.15%
成交量
1,996張
產業
上市營建類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	24.40	0	0.00	24.55	2	1,769	0.11%
2024/05/07	0	0.00	3	25.13	25.80	-3	1,710	-0.18%
2024/05/06	0.7	26.49	0	0.00	26.55	0.7	1,647	0.04%
2024/05/03	2	26.30	0	0.00	26.25	2	1,603	0.12%
2024/04/29	0	0.00	2	24.90	25.30	-2	1,429	-0.14%
2024/04/26	1	24.55	1	24.65	24.80	0	1,346	0.00%
2024/04/25	2	23.55	2	23.83	24.35	0	1,245	0.00%
2024/04/24	2	23.18	2	23.53	23.55	0	1,150	0.00%
2024/04/23	3	22.80	0	0.00	22.90	3	957	0.31%
2024/04/22	0	0.00	3	22.18	20.85	-3	855	-0.35%
2024/04/16	2	20.75	6	20.63	20.80	-4	699	-0.57%
2024/04/15	6	21.90	0	0.00	21.80	6	665	0.90%
2024/04/12	7	22.42	7	22.28	22.05	0	627	0.00%
2024/04/11	4	21.85	0	0.00	21.70	4	575	0.70%
2024/04/10	6	20.60	12	20.54	21.50	-6	476	-1.26%
2024/04/09	7	19.81	2	20.90	19.60	5	368	1.36%
2024/04/08	8	18.71	7	19.21	19.65	1	314	0.32%
2024/04/03	2	18.43	0	0.00	18.40	2	244	0.82%
2024/03/15	0	0.00	1	18.20	18.15	-1	188	-0.53%
2024/02/29	0	0.00	1	18.15	18.10	-1	166	-0.60%
2024/02/26	1	18.05	0	0.00	17.95	1	170	0.59%
2023/09/06	1	14.65	0	0.00	14.65	1	85	1.17%
2023/07/12	0.1	15.95	0	0.00	15.50	0.1	87	0.15%
2023/06/30	0.1	16.45	0	0.00	16.30	0.1	79	0.13%
2023/06/05	0.1	15.90	0	0.00	15.85	0.1	47	0.21%
2023/01/30	0	0.00	0.2	15.15	14.60	-0.2	31	-0.63%
2022/12/07	0	0.00	1	14.90	14.55	-1	43	-2.29%
2022/11/08	1	14.30	0	0.00	14.35	1	45	2.21%
2022/10/13	0.1	14.30	0	0.00	14.20	0.1	46	0.22%
2022/09/28	0.1	14.90	0	0.00	14.70	0.1	46	0.22%
2022/08/25	0	0.00	1	15.00	15.00	-1	61	-1.63%
2022/08/22	0.1	15.00	0	0.00	15.00	0.1	62	0.16%
2022/08/10	0	0.00	1	14.95	14.95	-1	65	-1.53%
2022/07/01	1	14.30	0.7	14.60	14.40	0.3	135	0.22%
2022/05/17	0	0.00	1	15.00	15.00	-1	214	-0.47%
2022/05/13	0.1	14.70	0	0.00	15.00	0.1	214	0.05%
2022/05/12	0.1	14.85	0	0.00	14.75	0.1	212	0.05%
2022/05/10	0.1	15.40	0	0.00	15.20	0.1	206	0.05%
2022/05/04	0.1	16.10	0	0.00	15.90	0.1	191	0.06%
2022/04/19	0.1	16.40	1	16.30	16.30	-0.9	189	-0.45%
2022/04/14	0.1	16.55	0	0.00	16.45	0.1	187	0.03%
2022/04/11	1	16.45	0	0.00	16.45	1	183	0.54%
2022/04/06	0.1	16.65	0	0.00	16.60	0.1	175	0.03%
2022/03/28	0.1	16.70	0	0.00	16.70	0.1	168	0.04%
2022/03/24	0	0.00	1	16.70	16.70	-1	168	-0.59%
2022/03/22	1	16.70	0	0.00	16.70	1	165	0.61%
2022/03/15	6	16.60	5	16.45	16.90	1	154	0.65%
2022/03/09	0	17.55	0	0.00	17.60	0	135	0.02%
2022/02/24	0	0.00	10	18.00	17.95	-10	129	-7.73%
2022/02/18	0	0.00	2	18.15	18.15	-2	131	-1.52%
2022/02/10	0	0.00	5	18.20	18.20	-5	150	-3.31%
2022/02/09	0.1	18.25	0	0.00	18.25	0.1	152	0.07%
2021/12/28	0	0.00	3	18.30	18.25	-3	158	-1.89%
2021/12/09	1	18.25	0	0.00	18.25	1	173	0.58%
2021/11/29	0	0.00	20	18.20	18.20	-20	183	-10.91%
2021/11/25	0	0.00	60	18.40	18.40	-60	182	-32.81%
2021/10/15	0	0.00	1	18.20	18.15	-1	425	-0.24%
2021/09/27	1	18.30	0	0.00	18.35	1	550	0.18%
2021/09/09	0.1	18.30	0	0.00	18.20	0.1	600	0.01%
2021/08/17	10	17.90	0	0.00	18.05	10	692	1.44%
2021/08/13	12	18.28	0	0.00	18.05	12	693	1.73%
2021/08/10	10	20.60	0	0.00	20.70	10	686	1.46%
2021/07/28	0	0.00	2	20.75	20.45	-2	846	-0.24%
2021/07/23	1	20.80	1	21.00	21.10	0	1,084	0.00%
2021/07/22	2	20.55	0	0.00	20.25	2	1,201	0.17%
2021/07/21	10	20.50	0	0.00	20.20	10	1,277	0.78%
2021/07/20	10	20.60	2	20.50	20.65	8	1,371	0.58%
2021/07/19	30	20.98	2	20.35	21.00	28	1,418	1.97%
2021/07/13	1	20.10	0	0.00	19.85	1	2,109	0.05%
2021/07/09	1	20.05	0	0.00	20.05	1	2,123	0.05%
2021/07/08	1	19.95	0	0.00	20.30	1	2,147	0.05%
2021/07/02	0	0.00	4	19.65	19.65	-4	2,243	-0.18%
2021/06/25	3	20.05	0	0.00	19.95	3	2,449	0.12%
2021/06/24	1	19.95	0	0.00	20.05	1	2,459	0.04%
2021/06/16	0	0.00	4	20.09	20.05	-4	2,640	-0.15%
2021/06/15	1	20.45	0	0.00	20.05	1	2,651	0.04%
2021/05/21	0.1	19.15	1	19.05	19.10	-0.9	2,900	-0.03%
2021/05/20	3	18.78	0	0.00	18.70	3	2,892	0.10%
2021/05/19	10	18.95	2	18.98	19.00	8	2,883	0.28%
2021/05/18	1	18.75	0	0.00	18.85	1	2,874	0.03%
2021/05/17	0	0.00	2	17.88	17.75	-2	2,861	-0.07%
2021/05/14	0	0.00	1	18.70	18.75	-1	2,833	-0.04%
2021/05/13	0	0.00	1	18.25	18.85	-1	2,813	-0.04%
2021/05/07	0	0.00	1	20.20	20.40	-1	2,678	-0.04%
2021/05/05	1	20.55	0	0.00	20.35	1	2,634	0.04%
2021/05/04	2	19.93	2	20.50	20.10	0	2,607	0.00%
2021/04/29	2	22.15	4	22.66	22.10	-2	2,457	-0.08%
2021/04/28	5	24.17	2	23.60	23.65	3	2,326	0.13%
2021/04/27	0	0.00	4	25.10	25.00	-4	2,179	-0.18%
2021/04/26	2	24.30	4	24.91	25.30	-2	2,096	-0.10%
2021/04/23	2.5	23.28	0	0.00	23.20	2.5	1,988	0.13%
2021/04/22	6.5	25.07	0	0.00	23.95	6.5	1,922	0.34%
2021/04/21	5.1	23.85	2	23.30	24.60	3.1	1,729	0.18%
2021/04/20	4	21.21	18	22.02	22.45	-14	1,522	-0.92%
2021/04/19	1	20.95	6	20.44	20.95	-5	1,288	-0.39%
2021/04/16	0.6	19.10	0	0.00	19.05	0.6	1,193	0.05%
2021/04/14	1	18.85	7	18.70	18.70	-6	1,178	-0.51%
2021/04/13	3	19.20	0	0.00	19.00	3	1,150	0.26%
2021/04/12	8	19.15	0	0.00	19.30	8	1,128	0.71%
2021/04/09	1	19.00	0	0.00	18.90	1	1,101	0.09%
2021/04/08	5	19.10	0	0.00	19.10	5	1,079	0.46%
2021/04/01	6	19.58	2	19.40	19.50	4	914	0.44%
2021/03/26	1	18.85	0	0.00	19.00	1	807	0.12%
2021/03/25	1	19.15	0	0.00	18.70	1	781	0.13%
2021/03/18	1	19.85	0	0.00	19.75	1	595	0.17%
2021/03/12	2	19.25	0	0.00	19.70	2	524	0.38%
2021/03/10	3	20.37	0	0.00	20.40	3	483	0.62%
2021/03/09	2	20.78	1	21.20	20.80	1	450	0.22%
2021/03/08	3	20.38	0	0.00	20.70	3	357	0.84%
2020/08/24	0	0.00	1.3	21.12	21.20	-1.3	54	-2.33%
2020/07/27	0	0.00	1	22.05	21.95	-1	50	-1.98%
2020/05/19	0	0.00	0.1	20.25	20.05	-0.1	108	-0.08%
2020/02/26	5	21.00	0	0.00	21.20	5	65	7.65%
2020/01/31	0	0.00	2	21.80	22.05	-2	69	-2.87%
2020/01/30	1	21.05	0	0.00	21.90	1	70	1.43%
2019/11/14	1	23.05	0	0.00	23.10	1	121	0.82%
2019/10/17	0	0.00	2	25.00	24.95	-2	150	-1.33%
2019/09/19	2	26.55	0	0.00	26.55	2	168	1.19%
2018/07/31	0	0.00	10	34.85	34.85	-10	457	-2.19%
2018/05/11	0	0.00	1	28.30	28.60	-1	858	-0.12%
2018/05/07	1	29.95	0	0.00	29.65	1	848	0.12%