全坤建 (2509)-元大-雙和券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
22.80
漲跌
--
漲幅
0.00%
成交量
1,676張
產業
上市營建類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	22.83	22.80	-2	1,867	-0.11%
2024/05/10	0	0.00	1.3	22.90	22.80	-1.3	1,840	-0.07%
2024/05/09	2	24.23	0	0.00	23.30	2	1,808	0.11%
2024/05/08	0	0.00	3.8	24.97	24.55	-3.8	1,769	-0.22%
2024/05/07	1	26.05	21	25.29	25.80	-20	1,710	-1.17%
2024/05/06	2	26.28	0	0.00	26.55	2	1,647	0.12%
2024/05/03	2	26.05	0	0.00	26.25	2	1,603	0.12%
2024/05/02	0	0.00	1	26.50	26.10	-1	1,557	-0.06%
2024/04/30	0	0.00	7	24.74	25.40	-7	1,489	-0.47%
2024/04/29	11	25.60	10	25.35	25.30	1	1,429	0.07%
2024/04/26	10	24.80	20	25.01	24.80	-10	1,346	-0.74%
2024/04/25	10	24.41	5	24.38	24.35	5	1,245	0.40%
2024/04/24	19	23.57	9	23.31	23.55	10	1,150	0.87%
2024/04/23	21	22.72	0	0.00	22.90	21	957	2.19%
2024/04/22	4	21.89	3	22.10	20.85	1	855	0.12%
2024/04/19	0	0.00	1	20.90	20.85	-1	781	-0.13%
2024/04/17	1	21.45	1	21.35	20.85	0	718	0.00%
2024/04/15	0	0.00	2	21.25	21.80	-2	665	-0.30%
2024/04/12	3	22.50	3	21.82	22.05	0	627	0.00%
2024/04/11	3	21.58	13	21.53	21.70	-10	575	-1.74%
2024/04/10	3	19.60	3	20.53	21.50	0	476	0.00%
2024/04/09	6	20.90	0	0.00	19.60	6	368	1.63%
2024/04/08	19	19.77	14	19.81	19.65	5	314	1.59%
2024/04/02	1	18.30	0	0.00	18.40	1	233	0.43%
2024/03/26	2	18.00	0	0.00	17.85	2	204	0.98%
2024/03/06	0	0.00	10	18.25	18.30	-10	169	-5.91%
2024/01/18	0	16.95	0	0.00	17.05	0	170	0.01%
2024/01/12	10	17.60	0	0.00	17.60	10	161	6.18%
2024/01/09	2	17.70	2	17.60	17.75	0	157	0.00%
2024/01/04	0	0.00	1	17.35	17.40	-1	120	-0.83%
2024/01/03	0	17.15	0	0.00	17.05	0	111	0.03%
2023/12/22	0	0.00	10	16.75	16.70	-10	106	-9.36%
2023/11/16	0	0.00	5	15.95	16.45	-5	62	-8.05%
2023/11/15	0	0.00	10	15.93	15.90	-10	56	-17.78%
2023/09/04	5	14.70	0	0.00	14.75	5	86	5.80%
2023/07/27	0	0.00	2	15.15	15.15	-2	93	-2.13%
2023/07/25	0	0.00	2	15.16	15.10	-2	93	-2.16%
2023/07/20	0	0.00	5	15.10	15.10	-5	91	-5.49%
2023/07/14	0	0.00	2	15.55	15.55	-2	87	-2.23%
2023/06/28	0	0.00	1	16.50	16.45	-1	78	-1.28%
2023/03/09	0	0.00	3	16.13	16.10	-3	43	-6.87%
2022/12/06	2	14.85	0	0.00	14.90	2	43	4.59%
2022/10/12	0.1	14.50	0	0.00	14.35	0.1	44	0.16%
2022/09/15	0	0.00	1	15.55	15.55	-1	54	-1.82%
2022/08/26	0	0.00	1	15.20	15.20	-1	62	-1.59%
2022/08/19	0	15.05	0	0.00	15.00	0	62	0.01%
2022/07/26	0	0.00	1	15.25	15.25	-1	105	-0.95%
2022/07/19	0	14.80	0	0.00	15.00	0	111	0.03%
2022/07/04	0	0.00	2	14.85	14.85	-2	132	-1.51%
2022/07/01	2	14.50	0	0.00	14.40	2	135	1.48%
2022/06/24	0	0.00	0.1	15.10	15.00	-0.1	140	-0.07%
2022/05/19	0	0.00	2	15.70	16.00	-2	215	-0.93%
2022/05/16	0.5	14.72	0	0.00	14.90	0.5	215	0.25%
2022/05/13	0	0.00	3	14.50	15.00	-3	214	-1.40%
2022/05/11	0	0.00	2	15.10	15.10	-2	206	-0.97%
2022/05/10	0.1	15.30	0	0.00	15.20	0.1	206	0.03%
2022/05/04	1	15.80	0	0.00	15.90	1	191	0.52%
2022/04/29	0	0.00	2	16.15	16.10	-2	189	-1.06%
2022/04/25	0	0.00	1	16.20	16.20	-1	188	-0.53%
2022/04/22	0	0.00	10	16.34	16.35	-10	187	-5.32%
2022/04/01	0.1	16.70	0	0.00	16.65	0.1	174	0.03%
2022/03/28	0	0.00	0.1	16.80	16.70	-0.1	168	-0.06%
2022/03/17	0.1	16.80	0	0.00	16.80	0.1	162	0.06%
2022/03/16	0.1	16.80	0	0.00	16.65	0.1	160	0.06%
2022/03/15	6.1	16.61	0	0.00	16.90	6.1	154	3.94%
2022/03/07	2	17.80	0	0.00	17.80	2	126	1.58%
2022/02/14	1	18.15	0	0.00	18.15	1	145	0.69%
2022/02/10	0.1	18.30	0	0.00	18.20	0.1	150	0.08%
2021/12/28	0	18.45	0	0.00	18.25	0	158	0.01%
2021/12/27	0	18.35	0	0.00	18.30	0	161	0.01%
2021/12/16	0.1	18.35	0	0.00	18.20	0.1	171	0.05%
2021/12/15	0.1	18.35	0	0.00	18.20	0.1	175	0.05%
2021/11/10	1	18.25	1	18.35	18.35	0	180	0.00%
2021/10/28	0	0.00	2	18.45	18.45	-2	273	-0.73%
2021/10/27	0	0.00	4	18.40	18.55	-4	289	-1.38%
2021/10/07	0	0.00	1	18.20	18.30	-1	495	-0.20%
2021/09/29	2	18.35	0	0.00	18.30	2	538	0.37%
2021/08/31	0	0.00	2	18.45	18.45	-2	632	-0.32%
2021/08/16	0	0.00	3	17.85	17.95	-3	694	-0.43%
2021/08/13	2	18.10	0	0.00	18.05	2	693	0.29%
2021/08/11	0	0.00	2	18.95	18.70	-2	689	-0.29%
2021/08/10	1	20.70	1	20.70	20.70	0	686	0.00%
2021/08/06	1	20.90	0	0.00	20.90	1	704	0.14%
2021/07/29	0	0.00	2	20.95	21.30	-2	837	-0.24%
2021/07/28	3	20.52	0	0.00	20.45	3	846	0.35%
2021/07/23	1	21.00	0	0.00	21.10	1	1,084	0.09%
2021/07/21	1	20.80	2	20.80	20.20	-1	1,277	-0.08%
2021/07/19	0	0.00	2	20.60	21.00	-2	1,418	-0.14%
2021/07/08	0	0.00	3	20.30	20.30	-3	2,147	-0.14%
2021/07/01	1	19.60	0	0.00	19.60	1	2,278	0.04%
2021/06/21	1	19.65	0	0.00	19.70	1	2,523	0.04%
2021/06/15	0	0.00	0.1	19.95	20.05	-0.1	2,651	0.00%
2021/06/09	0	0.00	2	19.20	19.20	-2	2,677	-0.07%
2021/06/03	0	0.00	46	19.55	19.60	-46	2,828	-1.63%
2021/06/02	0	0.00	4	19.55	19.45	-4	2,897	-0.14%
2021/05/28	0	0.00	1	19.50	19.55	-1	2,928	-0.03%
2021/05/27	1	19.20	0	0.00	19.30	1	2,921	0.03%
2021/05/18	0	0.00	5	18.40	18.85	-5	2,874	-0.17%
2021/05/17	7	17.67	0	0.00	17.75	7	2,861	0.24%
2021/05/14	25	18.95	0	0.00	18.75	25	2,833	0.88%
2021/05/13	8	18.43	3	19.40	18.85	5	2,813	0.18%
2021/05/12	1	19.50	0	0.00	18.85	1	2,778	0.04%
2021/05/11	1	20.00	0	0.00	19.90	1	2,728	0.04%
2021/05/10	0	0.00	0.1	20.70	20.65	-0.1	2,694	0.00%
2021/05/07	0	0.00	0.1	20.30	20.40	-0.1	2,678	0.00%
2021/05/06	14	20.06	5	20.23	20.10	9	2,661	0.34%
2021/05/05	6	20.30	0	0.00	20.35	6	2,634	0.23%
2021/05/04	2	19.90	0	0.00	20.10	2	2,607	0.08%
2021/04/29	5	22.10	5	22.98	22.10	0	2,457	0.00%
2021/04/28	1	24.00	2	23.55	23.65	-1	2,326	-0.04%
2021/04/27	2	24.80	11	25.54	25.00	-9	2,179	-0.41%
2021/04/26	10	25.04	3	24.82	25.30	7	2,096	0.33%
2021/04/23	3	23.75	1	23.15	23.20	2	1,988	0.10%
2021/04/22	18	25.37	3	24.40	23.95	15	1,922	0.78%
2021/04/21	19	22.92	6	24.49	24.60	13	1,729	0.75%
2021/04/20	8.7	21.67	15	20.64	22.45	-6.3	1,522	-0.41%
2021/04/19	15	19.89	0	0.00	20.95	15	1,288	1.16%
2021/04/13	1	19.50	0	0.00	19.00	1	1,150	0.09%
2021/04/06	1	18.95	0	0.00	19.05	1	1,011	0.10%
2021/04/01	2	19.50	0	0.00	19.50	2	914	0.22%
2021/03/19	2	19.50	0	0.00	19.50	2	637	0.31%
2021/03/17	0	0.00	2	19.85	19.70	-2	577	-0.35%
2021/03/15	2	19.98	0	0.00	20.00	2	552	0.36%
2021/03/09	0	0.00	1	21.85	20.80	-1	450	-0.22%
2021/03/08	4	20.16	3	20.50	20.70	1	357	0.28%
2021/03/03	0	0.00	0.1	17.20	17.30	-0.1	264	-0.03%
2020/12/15	0	0.00	0.5	18.95	18.95	-0.5	119	-0.38%
2020/12/01	5	21.55	5	20.36	20.60	0	101	0.00%
2020/09/16	0	0.00	0.4	19.70	19.70	-0.4	57	-0.65%
2020/08/27	0	0.00	1	19.35	19.70	-1	61	-1.63%
2020/08/26	1	21.45	0	0.00	21.45	1	59	1.68%
2020/04/29	0	0.00	0.4	20.90	21.05	-0.4	115	-0.38%
2019/12/03	0	0.00	0.7	23.00	23.10	-0.7	77	-0.92%
2019/11/20	0	0.00	1	23.15	23.10	-1	111	-0.90%
2019/11/15	1	23.20	0	0.00	23.20	1	117	0.85%
2019/08/05	0	0.00	1	29.10	29.20	-1	205	-0.49%
2019/07/25	1	29.50	0	0.00	29.45	1	207	0.48%
2019/07/11	0	0.00	1	29.80	29.80	-1	203	-0.49%
2019/05/29	1	30.75	0	0.00	30.20	1	227	0.44%
2019/05/28	1	30.50	1	30.35	30.50	0	208	0.00%
2019/05/27	0	0.00	4	28.90	30.25	-4	179	-2.23%
2019/03/26	1	28.90	1	28.80	29.60	0	146	0.00%
2019/01/14	0	0.00	1	28.60	28.80	-1	127	-0.78%
2019/01/11	1	29.30	0	0.00	29.00	1	125	0.80%
2019/01/10	0	0.00	0.2	30.60	30.80	-0.2	119	-0.13%
2019/01/02	0	0.00	4	30.00	29.25	-4	105	-3.77%
2018/12/27	0.6	28.10	0	0.00	28.15	0.6	105	0.55%
2018/12/05	0	0.00	3	28.05	27.80	-3	106	-2.82%
2018/12/04	0.3	26.75	0	0.00	26.85	0.3	102	0.31%
2018/08/31	0	0.00	15	30.85	31.20	-15	362	-4.14%
2018/08/29	15	30.10	0	0.00	30.05	15	438	3.42%
2018/07/20	0	0.00	1	32.60	32.50	-1	437	-0.23%
2018/07/06	0	0.00	3	32.65	32.75	-3	501	-0.60%
2018/06/22	3	35.05	0	0.00	34.70	3	654	0.46%
2018/06/20	1	34.65	1	35.10	35.80	0	642	0.00%
2018/06/15	3	33.40	0	0.00	33.45	3	668	0.45%
2018/06/12	1	34.60	0	0.00	34.20	1	731	0.14%
2018/06/11	4	36.05	0	0.00	35.50	4	759	0.53%
2018/06/08	0	0.00	1	37.00	37.00	-1	873	-0.11%
2018/05/29	3	30.85	0	0.00	30.90	3	923	0.32%
2018/04/24	1	30.25	2	30.55	30.25	-1	849	-0.12%
2018/04/23	3	30.47	2	30.48	30.75	1	842	0.12%
2018/03/31	3	30.90	3	29.80	29.80	0	747	0.00%
2018/03/16	0	0.00	1	29.10	29.55	-1	528	-0.19%
2018/03/14	22	30.49	21	30.76	30.20	1	462	0.22%
2018/03/13	3	27.90	3	28.20	28.50	0	335	0.00%
2018/03/08	3	23.15	3	23.40	23.20	0	194	0.00%