全坤建 (2509)-元大-北屯券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
23.20
漲跌
▲0.35
漲幅
+1.53%
成交量
1,089張
產業
上市營建類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	10	23.15	23.20	-10	1,893	-0.53%
2024/05/13	2	22.90	0	0.00	22.80	2	1,867	0.11%
2024/05/10	1	23.10	0	0.00	22.80	1	1,840	0.05%
2024/05/09	2	23.90	0	0.00	23.30	2	1,808	0.11%
2024/05/08	5	24.55	0.1	24.50	24.55	4.9	1,769	0.28%
2024/05/07	10	25.93	0.2	25.80	25.80	9.8	1,710	0.58%
2024/05/03	6	26.23	2.3	26.15	26.25	3.7	1,603	0.23%
2024/05/02	0	0.00	3	26.18	26.10	-3	1,557	-0.19%
2024/04/30	1	25.20	0	0.00	25.40	1	1,489	0.07%
2024/04/29	3	25.07	5.3	25.05	25.30	-2.3	1,429	-0.16%
2024/04/26	0	0.00	15.2	24.77	24.80	-15.2	1,346	-1.13%
2024/04/25	22.1	23.54	0	0.00	24.35	22.1	1,245	1.78%
2024/04/24	40	23.25	55	23.58	23.55	-15	1,150	-1.30%
2024/04/23	0	0.00	3.3	22.55	22.90	-3.3	957	-0.35%
2024/04/22	5	22.18	2	21.50	20.85	3	855	0.35%
2024/04/19	2.2	21.02	3	20.80	20.85	-0.8	781	-0.10%
2024/04/18	22.2	21.71	2	21.25	21.35	20.2	752	2.69%
2024/04/17	1	21.10	1.1	21.32	20.85	-0.1	718	-0.02%
2024/04/16	1	20.55	0	0.00	20.80	1	699	0.14%
2024/04/15	1	21.65	0	0.00	21.80	1	665	0.15%
2024/04/12	0.1	21.80	0	0.00	22.05	0.1	627	0.02%
2024/04/11	4	21.75	26	21.56	21.70	-22	575	-3.83%
2024/04/10	22.5	21.47	0	0.00	21.50	22.5	476	4.72%
2024/04/09	1	21.00	0	0.00	19.60	1	368	0.27%
2024/02/22	0.2	18.05	0	0.00	18.05	0.2	171	0.12%
2024/02/02	0	0.00	1	17.65	17.70	-1	170	-0.59%
2024/01/30	0	0.00	0.1	17.60	17.55	-0.1	172	-0.03%
2023/12/29	0	0.00	1	16.70	16.85	-1	108	-0.92%
2023/12/21	0	0.00	1	16.80	16.75	-1	106	-0.94%
2023/12/01	0	0.00	1	16.85	16.95	-1	94	-1.06%
2023/09/26	0.1	14.90	0	0.00	14.75	0.1	55	0.12%
2023/06/28	0	0.00	5	16.65	16.45	-5	78	-6.40%
2023/06/27	6	17.03	0	0.00	16.60	6	76	7.83%
2023/06/26	1	16.80	0	0.00	16.75	1	68	1.46%
2022/11/24	0	0.00	3	14.25	14.45	-3	41	-7.23%
2022/05/04	0	0.00	2	15.80	15.90	-2	191	-1.04%
2022/04/15	0	0.00	3	16.35	16.40	-3	187	-1.61%
2022/04/11	1	16.35	0	0.00	16.45	1	183	0.54%
2022/03/08	1	17.60	0	0.00	17.50	1	133	0.75%
2022/01/25	1	17.95	0	0.00	17.95	1	157	0.64%
2022/01/17	2	18.15	0	0.00	18.15	2	155	1.29%
2022/01/06	1	18.25	0	0.00	18.30	1	153	0.65%
2021/11/23	1	18.75	0	0.00	18.50	1	182	0.55%
2021/10/18	0	0.00	1	18.15	18.15	-1	405	-0.25%
2021/09/13	0	0.00	2	18.45	18.45	-2	585	-0.34%
2021/08/13	1	18.20	0	0.00	18.05	1	693	0.14%
2021/08/04	3	21.30	5	21.35	21.30	-2	785	-0.25%
2021/08/03	0	0.00	3	21.45	21.45	-3	812	-0.37%
2021/08/02	0	0.00	2	21.60	21.55	-2	822	-0.24%
2021/07/30	0	0.00	3	21.10	21.15	-3	823	-0.36%
2021/07/26	0	0.00	2	21.90	20.85	-2	974	-0.21%
2021/07/19	2	20.65	0	0.00	21.00	2	1,418	0.14%
2021/07/14	0.1	19.80	0	0.00	19.85	0.1	2,014	0.00%
2021/07/09	2	20.10	0	0.00	20.05	2	2,123	0.09%
2021/06/29	1	19.70	0	0.00	19.65	1	2,420	0.04%
2021/06/24	0	0.00	1	20.05	20.05	-1	2,459	-0.04%
2021/06/18	1	20.05	1	20.00	20.00	0	2,573	0.00%
2021/06/17	1	19.90	0	0.00	20.00	1	2,601	0.04%
2021/06/16	1	20.05	0	0.00	20.05	1	2,640	0.04%
2021/06/07	1	19.20	0	0.00	19.25	1	2,716	0.04%
2021/05/25	0.1	19.50	2	19.20	19.20	-1.9	2,908	-0.07%
2021/05/12	1	18.95	0	0.00	18.85	1	2,778	0.04%
2021/05/11	0	0.00	5	20.25	19.90	-5	2,728	-0.18%
2021/05/07	5	20.10	0	0.00	20.40	5	2,678	0.19%
2021/05/06	1	20.60	0	0.00	20.10	1	2,661	0.04%
2021/05/05	1	19.85	1	20.25	20.35	0	2,634	0.00%
2021/05/04	1	20.00	3	20.80	20.10	-2	2,607	-0.08%
2021/05/03	3	21.25	10	21.10	21.10	-7	2,539	-0.28%
2021/04/29	1	23.00	8	22.12	22.10	-7	2,457	-0.28%
2021/04/28	6	23.75	0	0.00	23.65	6	2,326	0.26%
2021/04/27	13	24.95	5	24.80	25.00	8	2,179	0.37%
2021/04/26	5	25.20	1	24.60	25.30	4	2,096	0.19%
2021/04/23	1	23.25	2	23.10	23.20	-1	1,988	-0.05%
2021/04/22	6	25.18	3	24.78	23.95	3	1,922	0.16%
2021/04/21	3	23.82	5	24.23	24.60	-2	1,729	-0.12%
2021/04/20	11	21.47	3	22.17	22.45	8	1,522	0.53%
2021/04/19	1	19.80	5	20.92	20.95	-4	1,288	-0.31%
2021/04/15	0	0.00	2	19.00	19.00	-2	1,183	-0.17%
2021/04/12	0	0.00	1	19.30	19.30	-1	1,128	-0.09%
2021/04/06	4	19.34	0	0.00	19.05	4	1,011	0.40%
2021/04/01	7	19.59	0	0.00	19.50	7	914	0.77%
2021/03/31	1	18.95	0	0.00	19.15	1	862	0.12%
2021/03/25	1	19.30	0	0.00	18.70	1	781	0.13%
2021/03/18	2	20.00	0	0.00	19.75	2	595	0.34%
2021/03/15	3	19.90	0	0.00	20.00	3	552	0.54%
2021/03/12	0	0.00	1	19.15	19.70	-1	524	-0.19%
2021/03/11	1	19.80	1	19.90	19.90	0	504	0.00%
2021/03/05	1	18.85	0	0.00	18.85	1	293	0.34%
2019/10/22	0	0.00	0	24.85	24.85	0	144	0.00%
2019/09/26	0	0.00	0	25.20	25.35	0	164	-0.01%
2019/05/28	2	30.98	2	30.40	30.50	0	208	0.00%
2019/04/08	0	0.00	3	29.15	29.00	-3	173	-1.73%
2019/04/03	1	29.00	0	0.00	29.00	1	169	0.59%
2019/04/02	2	29.15	0	0.00	29.00	2	168	1.19%
2019/02/11	0	0.00	4	28.49	28.75	-4	133	-3.00%
2019/01/18	4	28.55	0	0.00	28.40	4	131	3.03%
2019/01/10	0	0.00	5	30.70	30.80	-5	119	-4.20%
2018/12/20	5	28.18	0	0.00	28.20	5	101	4.93%
2018/08/01	0	0.00	1	34.20	34.65	-1	454	-0.22%
2018/07/27	1	34.65	0	0.00	35.00	1	459	0.22%
2018/06/08	0	0.00	1	36.30	37.00	-1	873	-0.11%
2018/06/07	1	34.60	0	0.00	37.00	1	896	0.11%
2018/05/30	1	31.20	1	30.80	30.90	0	925	0.00%
2018/04/02	0	0.00	3	29.12	28.60	-3	763	-0.39%
2018/03/30	3	28.77	1	29.75	29.80	2	688	0.29%
2018/03/28	0	0.00	1	26.60	27.45	-1	648	-0.15%
2018/03/22	0	0.00	8	28.00	27.85	-8	614	-1.30%
2018/03/21	1	28.65	0	0.00	28.35	1	590	0.17%
2018/03/20	2	29.00	0	0.00	28.50	2	579	0.35%
2018/03/19	1	29.55	2	29.55	29.50	-1	563	-0.18%
2018/03/15	0	0.00	4	29.38	29.40	-4	498	-0.80%
2018/03/14	8	30.35	1	30.55	30.20	7	462	1.51%
2018/03/13	0	0.00	12	26.52	28.50	-12	335	-3.57%
2018/03/12	6	25.34	0	0.00	25.95	6	275	2.18%
2018/01/24	0	0.00	5	21.25	20.95	-5	146	-3.41%