全坤建 (2509)-永豐金-敦北券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
22.85
漲跌
▲0.05
漲幅
+0.22%
成交量
873張
產業
上市營建類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	22.70	1	22.90	22.85	-0.9	1,877	-0.05%
2024/05/13	1	22.80	0	0.00	22.80	1	1,867	0.05%
2024/05/10	3	23.25	0	0.00	22.80	3	1,840	0.16%
2024/05/09	0.2	23.60	5	23.70	23.30	-4.8	1,808	-0.27%
2024/05/08	1.3	25.31	8	24.49	24.55	-6.7	1,769	-0.38%
2024/05/07	0.5	25.40	0	0.00	25.80	0.5	1,710	0.03%
2024/05/06	1	27.00	3	27.00	26.55	-2	1,647	-0.12%
2024/05/03	6	26.13	0	0.00	26.25	6	1,603	0.37%
2024/05/02	3	26.22	0	0.00	26.10	3	1,557	0.19%
2024/04/30	1	25.00	5	25.15	25.40	-4	1,489	-0.27%
2024/04/29	21.2	25.20	1	25.25	25.30	20.2	1,429	1.41%
2024/04/26	9	25.24	3	24.77	24.80	6	1,346	0.45%
2024/04/25	1	24.20	0	0.00	24.35	1	1,245	0.08%
2024/04/24	6	23.10	6	23.53	23.55	0	1,150	0.00%
2024/04/23	0	0.00	20.5	22.45	22.90	-20.5	957	-2.14%
2024/04/22	6	21.68	2	22.10	20.85	4	855	0.47%
2024/04/18	0	0.00	1	20.75	21.35	-1	752	-0.13%
2024/04/16	0	0.00	2	20.80	20.80	-2	699	-0.29%
2024/04/15	7	21.86	1	21.60	21.80	6	665	0.90%
2024/04/12	17	22.27	1	22.60	22.05	16	627	2.55%
2024/04/11	15	21.10	16	21.47	21.70	-1	575	-0.17%
2024/04/10	9.3	20.35	18	20.57	21.50	-8.7	476	-1.83%
2024/04/09	10	20.30	0	0.00	19.60	10	368	2.71%
2024/04/08	1.1	19.63	0	20.20	19.65	1.1	314	0.35%
2024/04/02	0	0.00	1	18.50	18.40	-1	233	-0.43%
2024/03/26	0	0.00	0.1	17.85	17.85	-0.1	204	-0.05%
2024/03/25	0.4	17.80	0.3	17.77	17.85	0.1	201	0.06%
2024/03/18	0	0.00	0.1	17.95	17.80	-0.1	192	-0.05%
2024/03/11	0	0.00	0.2	18.28	18.45	-0.2	174	-0.12%
2024/03/08	0	0.00	0.1	18.20	18.10	-0.1	169	-0.06%
2024/03/07	0	0.00	0.2	18.40	18.25	-0.2	167	-0.13%
2024/01/25	0.1	17.60	0	0.00	17.50	0.1	170	0.03%
2024/01/23	0.2	17.35	0	0.00	17.40	0.2	168	0.14%
2024/01/19	0.2	17.30	0	0.00	17.35	0.2	171	0.11%
2024/01/16	0	0.00	6	17.45	17.30	-6	167	-3.58%
2024/01/15	0	0.00	1	18.00	17.90	-1	165	-0.59%
2024/01/10	0	0.00	1.6	17.73	17.40	-1.6	159	-1.00%
2024/01/08	4.3	18.52	0	0.00	18.20	4.3	151	2.81%
2024/01/05	2	17.75	0	0.00	18.10	2	141	1.42%
2024/01/04	0	0.00	1	17.45	17.40	-1	120	-0.83%
2023/12/29	0	0.00	0.2	16.85	16.85	-0.2	108	-0.18%
2023/12/26	0.1	16.80	0	0.00	16.80	0.1	107	0.09%
2023/12/25	0	16.85	0	0.00	16.85	0	106	0.03%
2023/12/22	0	16.85	0	0.00	16.70	0	106	0.01%
2023/12/19	0	16.85	0	0.00	16.85	0	106	0.01%
2023/12/18	1	16.90	0	0.00	16.85	1	103	0.96%
2023/12/14	0	16.85	0	0.00	16.90	0	102	0.03%
2023/12/11	0	0.00	1	16.90	17.05	-1	99	-1.00%
2023/12/04	0	0.00	3	17.00	16.85	-3	96	-3.11%
2023/12/01	0	0.00	1	16.65	16.95	-1	94	-1.06%
2023/11/30	0	0.00	1	16.70	16.85	-1	91	-1.05%
2023/11/24	0.9	16.85	0	0.00	16.75	0.9	81	1.10%
2023/11/20	0.2	16.65	1	16.75	16.65	-0.8	69	-1.15%
2023/11/17	0	16.55	0	0.00	16.60	0	65	0.05%
2023/11/16	0.2	16.55	0	0.00	16.45	0.2	62	0.32%
2023/11/08	0.3	15.92	0	0.00	15.90	0.3	54	0.53%
2023/11/07	0.1	15.55	1	16.00	15.95	-0.9	54	-1.60%
2023/11/02	0	0.00	1	15.20	15.15	-1	49	-2.01%
2023/10/23	0.1	15.05	0	0.00	15.00	0.1	46	0.16%
2023/10/17	0.1	15.05	0	0.00	15.00	0.1	49	0.27%
2023/09/20	0.1	14.75	0	0.00	14.70	0.1	57	0.24%
2023/09/13	0.2	14.70	0	0.00	14.65	0.2	77	0.19%
2023/09/12	0	0.00	7	14.65	14.60	-7	78	-8.86%
2023/09/11	0	14.95	0	0.00	14.60	0	80	0.01%
2023/09/07	0.3	14.65	5	14.55	14.55	-4.7	84	-5.57%
2023/09/04	1	14.70	0	0.00	14.75	1	86	1.16%
2023/08/24	0	14.90	0	0.00	14.75	0	88	0.01%
2023/08/18	0.1	15.00	0	0.00	14.85	0.1	89	0.11%
2023/08/11	1	15.00	0	0.00	15.00	1	91	1.09%
2023/08/10	1	15.00	0	0.00	15.00	1	91	1.09%
2023/08/07	1	15.10	0	0.00	15.10	1	92	1.08%
2023/08/04	0.1	15.15	0	0.00	15.05	0.1	92	0.11%
2023/07/25	0	0.00	4	15.10	15.10	-4	93	-4.28%
2023/07/19	0.1	15.20	0	0.00	15.05	0.1	90	0.06%
2023/07/18	1.2	15.12	0	0.00	15.20	1.2	90	1.32%
2023/07/17	1	15.45	0	0.00	15.30	1	89	1.12%
2023/07/12	1	15.70	0	0.00	15.50	1	87	1.14%
2023/07/11	2	15.93	0	0.00	15.80	2	84	2.38%
2023/07/10	0.2	16.15	1	16.15	16.10	-0.9	82	-1.03%
2023/07/06	0.3	16.35	0	0.00	16.25	0.3	82	0.37%
2023/07/03	0.4	16.45	0	0.00	16.35	0.4	80	0.50%
2023/06/28	0	0.00	2	16.70	16.45	-2	78	-2.56%
2023/06/27	2	16.95	0	0.00	16.60	2	76	2.61%
2023/06/26	5	16.79	0	0.00	16.75	5	68	7.31%
2023/06/21	0	0.00	5	16.00	16.20	-5	62	-8.03%
2023/06/16	6	16.28	0	0.00	16.30	6	56	10.60%
2023/05/03	0	0.00	1	15.50	15.50	-1	48	-2.07%
2023/04/27	0	15.25	0	0.00	15.15	0	47	0.07%
2023/04/18	0.2	15.40	0	0.00	15.25	0.2	46	0.43%
2023/04/17	0	15.40	0	0.00	15.20	0	46	0.05%
2023/04/10	0	0.00	6	15.25	15.25	-6	45	-13.17%
2023/03/24	0.3	15.05	3	15.05	15.05	-2.7	43	-6.19%
2023/02/24	0.3	15.50	0	0.00	15.80	0.3	39	0.65%
2023/02/20	1	15.25	0	0.00	15.30	1	37	2.69%
2023/02/13	0.1	14.85	0	0.00	14.70	0.1	33	0.30%
2023/02/10	0	0.00	1	14.85	14.80	-1	33	-2.95%
2023/02/07	0.1	14.85	0	0.00	14.75	0.1	33	0.31%
2023/01/12	0.2	14.60	0	0.00	14.55	0.2	32	0.61%
2022/11/25	0.2	14.50	0	0.00	14.55	0.2	41	0.40%
2022/11/15	0	14.45	0	0.00	14.35	0	44	0.03%
2022/11/10	0.1	14.35	0	0.00	14.35	0.1	46	0.22%
2022/10/11	0	14.40	0	0.00	14.35	0	44	0.08%
2022/10/04	0	0.00	0.1	14.85	14.85	-0.1	45	-0.22%
2022/09/26	0.1	15.15	0	0.00	14.95	0.1	46	0.21%
2022/09/01	0	0.00	5	15.50	15.60	-5	64	-7.70%
2022/08/31	0.1	15.70	1	15.60	15.65	-1	64	-1.47%
2022/08/11	0.1	15.00	0	0.00	15.00	0.1	63	0.08%
2022/07/25	0.2	15.05	0	0.00	14.95	0.2	106	0.16%
2022/07/20	0	0.00	2	14.95	14.80	-2	110	-1.81%
2022/07/18	0	0.00	3	14.95	14.75	-3	112	-2.67%
2022/07/13	0.1	14.65	0	0.00	14.65	0.1	115	0.06%
2022/07/12	0.1	14.65	0	0.00	14.60	0.1	116	0.09%
2022/07/05	0	0.00	1	15.20	15.00	-1	128	-0.78%
2022/07/04	0.1	14.65	2	14.55	14.85	-1.9	132	-1.44%
2022/06/24	0.1	15.10	0	0.00	15.00	0.1	140	0.04%
2022/06/22	0.1	15.05	0	0.00	15.00	0.1	141	0.07%
2022/06/20	0	0.00	1	15.00	15.35	-1	145	-0.69%
2022/06/17	1	15.40	0	0.00	15.40	1	144	0.69%
2022/06/16	0.1	15.80	0	0.00	15.60	0.1	145	0.07%
2022/06/13	0	15.55	0	0.00	15.55	0	156	0.03%
2022/06/08	0.1	15.85	0	0.00	15.75	0.1	179	0.03%
2022/06/01	0.1	15.80	0	0.00	15.65	0.1	197	0.03%
2022/05/24	0	0.00	3	15.80	16.00	-3	210	-1.42%
2022/05/23	0.1	16.05	0	0.00	16.00	0.1	211	0.04%
2022/05/19	0	0.00	3	15.60	16.00	-3	215	-1.39%
2022/05/18	0.1	15.30	0	0.00	15.50	0.1	214	0.03%
2022/05/16	0.1	15.00	0	0.00	14.90	0.1	215	0.05%
2022/05/12	3	14.75	0	0.00	14.75	3	212	1.41%
2022/05/10	3.1	15.15	0	0.00	15.20	3.1	206	1.50%
2022/05/09	0.1	15.60	12	15.48	15.45	-12	201	-5.94%
2022/05/06	1.1	15.52	0	0.00	15.65	1.1	197	0.55%
2022/05/04	0.1	16.00	0	0.00	15.90	0.1	191	0.05%
2022/04/19	0	0.00	1	16.25	16.30	-1	189	-0.53%
2022/04/12	0.1	16.55	0	0.00	16.45	0.1	184	0.05%
2022/03/24	1	16.70	0	0.00	16.70	1	168	0.59%
2022/03/18	1	16.65	0	0.00	16.75	1	163	0.61%
2022/03/15	4.1	16.77	0	0.00	16.90	4.1	154	2.62%
2022/03/08	2	17.55	0	0.00	17.50	2	133	1.50%
2022/02/25	0	0.00	3	17.90	17.90	-3	127	-2.36%
2022/02/07	2	18.00	0	0.00	18.15	2	155	1.29%
2022/01/21	1.1	18.00	0	0.00	18.10	1.1	154	0.68%
2022/01/19	1	18.10	0	0.00	18.10	1	154	0.65%
2022/01/12	0	0.00	1	18.10	18.25	-1	153	-0.65%
2022/01/05	0	0.00	1	18.40	18.35	-1	154	-0.65%
2021/12/28	1	18.25	0	0.00	18.25	1	158	0.63%
2021/12/09	0	0.00	1	18.30	18.25	-1	173	-0.58%
2021/11/22	0	0.00	5	18.85	18.80	-5	179	-2.79%
2021/11/17	0	0.00	1	18.75	18.90	-1	177	-0.56%
2021/11/16	3	18.75	0	0.00	18.75	3	174	1.72%
2021/11/12	0.1	18.55	0	0.00	18.40	0.1	169	0.03%
2021/10/27	0	0.00	1	18.50	18.55	-1	289	-0.35%
2021/10/19	3	18.25	0	0.00	18.25	3	397	0.75%
2021/10/18	0	0.00	5	18.15	18.15	-5	405	-1.23%
2021/09/22	1	18.10	6	18.09	18.15	-5	565	-0.88%
2021/09/16	1	18.25	0	0.00	18.30	1	570	0.18%
2021/09/03	0	0.00	2	18.70	18.75	-2	629	-0.32%
2021/09/02	1	18.60	0	0.00	18.55	1	632	0.16%
2021/08/20	0	0.00	1	17.80	17.90	-1	679	-0.15%
2021/08/17	0	0.00	5	18.20	18.05	-5	692	-0.72%
2021/08/16	1	17.85	2	17.95	17.95	-1	694	-0.14%
2021/08/12	2	18.45	0	0.00	18.55	2	688	0.29%
2021/08/11	1	18.95	0	0.00	18.70	1	689	0.14%
2021/08/10	7	20.71	0	0.00	20.70	7	686	1.02%
2021/08/09	7	20.71	0	0.00	20.75	7	694	1.01%
2021/08/06	6	20.90	0	0.00	20.90	6	704	0.85%
2021/07/29	0	0.00	2	21.20	21.30	-2	837	-0.24%
2021/07/27	0	0.00	1	20.85	20.85	-1	903	-0.11%
2021/07/26	2	20.95	0	0.00	20.85	2	974	0.21%
2021/07/21	1	20.25	0	0.00	20.20	1	1,277	0.08%
2021/07/20	1	20.60	0	0.00	20.65	1	1,371	0.07%
2021/07/19	3	20.68	0	0.00	21.00	3	1,418	0.21%
2021/07/05	2	19.95	0	0.00	19.85	2	2,215	0.09%
2021/07/02	0	0.00	3	19.70	19.65	-3	2,243	-0.13%
2021/06/30	0	0.00	1	19.70	19.75	-1	2,371	-0.04%
2021/06/21	5	19.80	0	0.00	19.70	5	2,523	0.20%
2021/06/17	0	20.00	1	20.00	20.00	-1	2,601	-0.04%
2021/06/16	6	20.05	0	0.00	20.05	6	2,640	0.23%
2021/06/15	0	0.00	6	20.13	20.05	-6	2,651	-0.23%
2021/06/11	1	19.30	0	0.00	19.75	1	2,646	0.04%
2021/06/01	0	0.00	2	19.50	19.55	-2	2,932	-0.07%
2021/05/18	0.1	18.00	0	0.00	18.85	0.1	2,874	0.00%
2021/05/17	0	0.00	3	18.30	17.75	-3	2,861	-0.10%
2021/05/12	1	18.85	5	18.91	18.85	-4	2,778	-0.14%
2021/05/11	1	19.85	5	20.10	19.90	-4	2,728	-0.15%
2021/05/04	0	0.00	8	19.35	20.10	-8	2,607	-0.31%
2021/05/03	5	21.43	8	21.31	21.10	-3	2,539	-0.12%
2021/04/29	9	22.70	17	22.24	22.10	-8	2,457	-0.33%
2021/04/28	9	24.17	12	24.38	23.65	-3	2,326	-0.13%
2021/04/27	9	24.89	10	25.14	25.00	-1	2,179	-0.05%
2021/04/26	1	25.10	4	25.04	25.30	-3	2,096	-0.14%
2021/04/23	3	23.72	6.1	23.05	23.20	-3.1	1,988	-0.16%
2021/04/22	23.5	25.35	12	24.99	23.95	11.5	1,922	0.60%
2021/04/21	14.5	24.14	3	24.08	24.60	11.5	1,729	0.66%
2021/04/20	38	21.88	15	22.15	22.45	23	1,522	1.51%
2021/04/19	4.1	20.84	6	19.95	20.95	-1.9	1,288	-0.14%
2021/04/16	0	0.00	5	19.05	19.05	-5	1,193	-0.42%
2021/04/14	1	18.80	0	0.00	18.70	1	1,178	0.08%
2021/04/13	1	19.00	2	19.33	19.00	-1	1,150	-0.09%
2021/04/09	1	19.00	1	18.90	18.90	0	1,101	0.00%
2021/04/08	3	19.00	0	0.00	19.10	3	1,079	0.28%
2021/04/07	7	18.91	0	0.00	18.95	7	1,044	0.67%
2021/04/06	5	19.07	1	19.50	19.05	4	1,011	0.40%
2021/04/01	3	19.58	2	19.50	19.50	1	914	0.11%
2021/03/31	1	19.00	2	19.05	19.15	-1	862	-0.12%
2021/03/30	2	19.13	0	0.00	19.10	2	843	0.24%
2021/03/26	8	18.84	0	0.00	19.00	8	807	0.99%
2021/03/25	7	19.30	0	0.00	18.70	7	781	0.90%
2021/03/24	0	0.00	3	19.07	19.50	-3	750	-0.40%
2021/03/23	3	18.93	0	0.00	18.90	3	731	0.41%
2021/03/22	2	19.55	0	0.00	19.60	2	672	0.30%
2021/03/19	1	19.60	1.4	19.79	19.50	-0.4	637	-0.07%
2021/03/17	6	19.70	0	0.00	19.70	6	577	1.04%
2021/03/16	0	0.00	1	20.10	20.00	-1	563	-0.18%
2021/03/15	3	19.92	0	0.00	20.00	3	552	0.54%
2021/03/12	6	19.49	2	19.55	19.70	4	524	0.76%
2021/03/11	5	20.00	1	20.00	19.90	4	504	0.79%
2021/03/10	1	20.35	0	0.00	20.40	1	483	0.21%
2021/03/09	10	21.01	2	20.98	20.80	8	450	1.78%
2021/03/08	3	20.57	3	20.65	20.70	0	357	0.00%
2021/03/05	1	18.85	3	18.85	18.85	-2	293	-0.68%
2020/12/25	2	18.55	0	0.00	18.55	2	126	1.58%
2020/12/04	4	19.60	0	0.00	19.60	4	110	3.61%
2020/12/01	0	0.00	2	20.45	20.60	-2	101	-1.96%
2020/11/30	2	21.75	3.3	20.88	21.75	-1.3	91	-1.42%
2020/07/07	0	0.00	1	22.60	22.05	-1	68	-1.47%
2020/01/30	3	22.80	0	0.00	21.90	3	70	4.28%
2019/08/05	0	0.00	1	29.20	29.20	-1	205	-0.49%
2019/08/01	1	29.30	0	0.00	29.55	1	213	0.47%