全坤建 (2509)-永豐金-松山券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
22.80
漲跌
--
漲幅
0.00%
成交量
1,676張
產業
上市營建類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	22.64	4	22.80	22.80	0	1,867	0.00%
2024/05/10	21	22.86	0	0.00	22.80	21	1,840	1.14%
2024/05/09	76	23.74	17	23.75	23.30	59	1,808	3.26%
2024/05/08	79	24.95	0	0.00	24.55	79	1,769	4.47%
2024/05/06	0	0.00	2	26.38	26.55	-2	1,647	-0.12%
2024/05/03	0	0.00	1	26.29	26.25	-1	1,603	-0.06%
2024/05/02	0	0.00	2	26.35	26.10	-2	1,557	-0.13%
2024/04/30	0	0.00	4	25.37	25.40	-4	1,489	-0.27%
2024/04/29	0	0.00	1	25.20	25.30	-1	1,429	-0.07%
2024/04/26	2	24.50	2	24.80	24.80	0	1,346	0.00%
2024/04/25	20	23.98	24	24.46	24.35	-4	1,245	-0.32%
2024/04/24	0	0.00	31	23.43	23.55	-31	1,150	-2.70%
2024/04/23	9	22.89	15	22.00	22.90	-6	957	-0.63%
2024/04/22	5	22.15	24	21.84	20.85	-19	855	-2.22%
2024/04/19	3	20.77	21	20.97	20.85	-18	781	-2.30%
2024/04/18	38	21.52	0	0.00	21.35	38	752	5.05%
2024/04/17	19	21.05	0	0.00	20.85	19	718	2.64%
2024/04/16	3	20.67	0	0.00	20.80	3	699	0.43%
2024/04/15	0	0.00	0	21.66	21.80	0	665	0.00%
2024/04/12	0	21.70	32	22.31	22.05	-32	627	-5.10%
2024/04/11	35	21.63	70	21.69	21.70	-35	575	-6.09%
2024/04/10	141	20.42	77	21.45	21.50	64	476	13.43%	大買/
2024/04/09	1	19.80	0.1	19.83	19.60	0.9	368	0.25%
2024/04/08	6	20.20	9	19.96	19.65	-3	314	-0.96%
2024/04/02	2.1	18.38	0	0.00	18.40	2.1	233	0.88%
2024/03/27	0	0.00	0.1	17.90	17.90	-0.1	208	-0.05%
2024/03/22	0	0.00	0.2	17.55	17.40	-0.2	201	-0.10%
2024/03/21	0.2	17.70	0	0.00	17.65	0.2	196	0.10%
2024/03/12	0	0.00	4	18.65	18.55	-4	182	-2.20%
2024/03/08	0.2	18.13	0	0.00	18.10	0.2	169	0.12%
2024/02/15	0	0.00	1	17.40	17.45	-1	174	-0.57%
2024/02/05	0	0.00	1	17.50	17.45	-1	174	-0.57%
2024/01/19	0	17.35	0	0.00	17.35	0	171	0.01%
2024/01/08	0	0.00	0	18.35	18.20	0	151	-0.01%
2024/01/05	0	0.00	0.5	17.90	18.10	-0.5	141	-0.34%
2024/01/03	0	0.00	0.3	17.35	17.05	-0.3	111	-0.27%
2023/11/20	0	0.00	0	16.70	16.65	0	69	-0.03%
2023/11/17	0	0.00	0	16.60	16.60	0	65	-0.03%
2023/11/08	0	0.00	0	15.90	15.90	0	54	-0.04%
2023/10/13	0	15.20	0	0.00	15.10	0	50	0.04%
2023/09/05	0.1	14.80	0	0.00	14.65	0.1	85	0.09%
2023/08/22	0.1	14.90	0	0.00	14.75	0.1	89	0.11%
2023/07/11	0.1	16.10	0	0.00	15.80	0.1	84	0.06%
2023/07/06	0	0.00	1	16.15	16.25	-1	82	-1.21%
2023/06/27	0	0.00	0	16.95	16.60	0	76	-0.03%
2023/06/19	0.1	16.50	0	16.20	16.20	0.1	60	0.13%
2023/06/15	0.1	16.15	0	0.00	16.20	0.1	55	0.18%
2023/06/07	0.3	15.95	0	0.00	15.80	0.3	47	0.61%
2023/06/06	0	0.00	0.3	16.95	15.85	-0.3	46	-0.56%
2023/05/23	0.2	15.85	0	0.00	15.75	0.2	49	0.41%
2023/05/16	0	15.70	0	0.00	15.65	0	49	0.09%
2023/04/26	0	0.00	0	15.50	15.10	0	47	0.00%
2023/03/01	0	0.00	0	15.90	15.70	0	40	-0.05%
2022/06/27	0	0.00	2	15.15	15.25	-2	138	-1.44%
2022/06/22	0.2	15.10	0	0.00	15.00	0.2	141	0.14%
2022/06/10	0	0.00	1	15.75	15.75	-1	178	-0.56%
2022/06/09	0.2	15.80	0	0.00	15.75	0.2	179	0.11%
2022/05/05	0.3	16.05	0	0.00	16.00	0.3	192	0.15%
2022/05/04	0	0.00	0.3	16.10	15.90	-0.3	191	-0.14%
2022/05/03	0	16.15	0	0.00	16.10	0	187	0.01%
2022/04/29	0.1	16.25	0	0.00	16.10	0.1	189	0.05%
2022/04/27	1	16.00	0	0.00	16.15	1	190	0.52%
2022/04/26	0.1	16.30	0	0.00	16.25	0.1	189	0.04%
2022/04/11	0	16.60	0	0.00	16.45	0	183	0.01%
2022/04/06	0.1	16.70	0	0.00	16.60	0.1	175	0.03%
2022/03/29	0	16.75	0	0.00	16.70	0	169	0.02%
2022/03/23	0	0.00	2	16.80	16.80	-2	166	-1.20%
2022/03/21	0	16.80	0	0.00	16.75	0	163	0.01%
2022/03/17	0	0.00	3	16.80	16.80	-3	162	-1.84%
2022/03/16	0	16.80	0	0.00	16.65	0	160	0.02%
2022/03/15	0	16.90	0	0.00	16.90	0	154	0.02%
2022/03/08	0	0.00	0.2	17.70	17.50	-0.2	133	-0.11%
2022/02/22	0	0.00	1	18.00	18.05	-1	128	-0.78%
2022/02/16	0	0.00	1	18.10	18.15	-1	142	-0.70%
2022/02/07	0	18.40	0	0.00	18.15	0	155	0.00%
2021/12/22	0	0.00	1	18.20	18.25	-1	167	-0.60%
2021/12/21	0	0.00	6	18.15	18.20	-6	168	-3.56%
2021/11/16	1	18.85	0	0.00	18.75	1	174	0.57%
2021/11/01	6	18.40	0	0.00	18.35	6	258	2.32%
2021/10/06	0	0.00	3	18.15	18.00	-3	504	-0.59%
2021/10/05	2	17.85	0	0.00	18.05	2	510	0.39%
2021/09/29	2	18.30	0	0.00	18.30	2	538	0.37%
2021/09/06	0	0.00	2	18.60	18.65	-2	622	-0.32%
2021/08/16	3	17.85	0	0.00	17.95	3	694	0.43%
2021/08/11	3	18.80	2	18.70	18.70	1	689	0.14%
2021/08/10	2	20.70	3	20.70	20.70	-1	686	-0.15%
2021/08/03	0	0.00	0	21.55	21.45	0	812	0.00%
2021/08/02	1	21.35	0	0.00	21.55	1	822	0.12%
2021/07/26	2	21.00	0	21.00	20.85	2	974	0.20%
2021/07/23	1	20.35	1	20.60	21.10	0	1,084	0.00%
2021/07/21	1	20.55	0	0.00	20.20	1	1,277	0.08%
2021/07/19	0	0.00	0	20.75	21.00	0	1,418	0.00%
2021/07/15	0	0.00	2	20.00	19.95	-2	1,780	-0.11%
2021/07/07	0	0.00	2	19.93	19.90	-2	2,159	-0.09%
2021/07/06	0	0.00	0	20.00	19.85	0	2,182	0.00%
2021/06/15	0	0.00	3	20.30	20.05	-3	2,651	-0.11%
2021/06/04	0.2	19.52	0	0.00	19.50	0.2	2,739	0.01%
2021/06/03	0	0.00	0.2	19.70	19.60	-0.2	2,828	-0.01%
2021/06/02	0	0.00	1	19.50	19.45	-1	2,897	-0.03%
2021/05/25	2	19.20	0	0.00	19.20	2	2,908	0.07%
2021/05/21	0	19.25	0	0.00	19.10	0	2,900	0.00%
2021/05/18	3	18.35	0	0.00	18.85	3	2,874	0.10%
2021/05/17	0	0.00	2	18.25	17.75	-2	2,861	-0.07%
2021/05/14	0	0.00	3	18.95	18.75	-3	2,833	-0.11%
2021/05/12	6	19.31	2	19.38	18.85	4	2,778	0.14%
2021/05/06	2	20.10	0	0.00	20.10	2	2,661	0.08%
2021/05/05	0.1	20.60	0	0.00	20.35	0.1	2,634	0.00%
2021/05/04	0.1	20.00	0	0.00	20.10	0.1	2,607	0.00%
2021/05/03	2	21.25	1	21.30	21.10	1	2,539	0.04%
2021/04/29	5	22.29	1	22.35	22.10	4	2,457	0.16%
2021/04/28	12	24.63	1	25.35	23.65	11	2,326	0.47%
2021/04/27	1	24.80	0	24.95	25.00	1	2,179	0.04%
2021/04/26	5	25.15	20	25.10	25.30	-15	2,096	-0.72%
2021/04/23	2.1	23.21	0	0.00	23.20	2.1	1,988	0.11%
2021/04/22	47	24.13	67.1	24.74	23.95	-20.1	1,922	-1.05%
2021/04/21	672	24.65	672	24.63	24.60	0	1,729	0.00%	大買/大賣/
2021/04/20	25	21.84	3	22.45	22.45	22	1,522	1.45%
2021/04/19	1	19.30	0	0.00	20.95	1	1,288	0.08%
2021/04/16	2	19.00	0	0.00	19.05	2	1,193	0.17%
2021/04/14	5	18.80	0	0.00	18.70	5	1,178	0.42%
2021/04/12	0.1	19.60	0	0.00	19.30	0.1	1,128	0.00%
2021/04/08	0	0.00	2	19.10	19.10	-2	1,079	-0.19%
2021/04/07	3	19.02	0	0.00	18.95	3	1,044	0.29%
2021/04/06	9	19.14	0	0.00	19.05	9	1,011	0.89%
2021/03/31	5	19.00	0	0.00	19.15	5	862	0.58%
2021/03/26	2.1	19.00	1	18.95	19.00	1.1	807	0.13%
2021/03/24	1	18.80	0	0.00	19.50	1	750	0.13%
2021/03/23	3	18.95	0	0.00	18.90	3	731	0.41%
2021/03/22	7	19.50	0	0.00	19.60	7	672	1.04%
2021/03/11	10	19.95	0	0.00	19.90	10	504	1.98%
2021/03/09	5	21.03	0	0.00	20.80	5	450	1.11%
2021/03/08	48	20.70	48	20.70	20.70	0	357	0.00%
2021/02/17	30	16.98	0	0.00	17.10	30	249	12.03%
2020/12/03	0.4	20.30	0	0.00	19.95	0.4	106	0.36%
2020/12/01	0	0.00	1	21.20	20.60	-1	101	-0.98%
2020/11/30	1	21.50	0	0.00	21.75	1	91	1.10%
2020/09/30	0	0.00	0.1	19.30	19.25	-0.1	63	-0.16%
2020/08/27	0	0.00	1	19.50	19.70	-1	61	-1.63%
2020/08/26	1	21.45	0	0.00	21.45	1	59	1.68%
2020/02/07	1	21.70	0	0.00	21.60	1	70	1.42%
2020/01/31	0	0.00	1	21.90	22.05	-1	69	-1.44%
2019/12/20	1	23.30	0	0.00	23.30	1	72	1.38%
2019/07/17	0	0.00	1	29.65	29.70	-1	203	-0.49%
2019/07/11	1	29.80	0	0.00	29.80	1	203	0.49%
2018/04/23	0	0.00	1	30.45	30.75	-1	842	-0.12%
2018/04/20	1	30.00	0	0.00	29.65	1	827	0.12%
2018/04/17	0	0.00	1	28.15	28.75	-1	811	-0.12%
2018/04/16	4	29.14	0	0.00	29.50	4	802	0.50%
2018/04/02	0	0.00	6	29.25	28.60	-6	763	-0.79%
2018/03/30	6	29.30	0	0.00	29.80	6	688	0.87%
2018/03/21	3	28.55	3	28.50	28.35	0	590	0.00%
2018/03/19	0	0.00	1	29.85	29.50	-1	563	-0.18%
2018/03/15	0	0.00	2	29.30	29.40	-2	498	-0.40%
2018/03/13	0	0.00	1	26.10	28.50	-1	335	-0.30%
2018/03/12	3	25.13	2	25.70	25.95	1	275	0.36%