全坤建 (2509)-永豐金-中和券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
22.80
漲跌
▼0.50
漲幅
-2.15%
成交量
1,996張
產業
上市營建類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	25.20	24.55	-3	1,769	-0.17%
2024/05/07	0	0.00	35	25.53	25.80	-35	1,710	-2.05%
2024/05/06	3	26.65	0	0.00	26.55	3	1,647	0.18%
2024/05/03	1	26.15	2	26.40	26.25	-1	1,603	-0.06%
2024/05/02	10	26.20	0	0.00	26.10	10	1,557	0.64%
2024/04/30	10	25.23	11.1	24.91	25.40	-1.1	1,489	-0.07%
2024/04/29	0	0.00	2	25.30	25.30	-2	1,429	-0.14%
2024/04/26	11	24.98	0.3	25.20	24.80	10.7	1,346	0.80%
2024/04/25	10	24.05	0.7	23.79	24.35	9.3	1,245	0.75%
2024/04/24	1	23.50	1	23.20	23.55	0	1,150	0.00%
2024/04/23	1	21.30	1	22.90	22.90	0	957	0.00%
2024/04/22	1	21.20	1	20.85	20.85	0	855	0.00%
2024/04/16	1	20.60	0	0.00	20.80	1	699	0.14%
2024/04/12	1	21.70	0	0.00	22.05	1	627	0.16%
2024/04/10	1	19.80	1	21.00	21.50	0	476	0.00%
2024/04/08	0	0.00	2	19.93	19.65	-2	314	-0.64%
2024/04/01	0	0.00	5	17.97	18.05	-5	219	-2.27%
2024/03/22	1	17.65	0	0.00	17.40	1	201	0.50%
2024/03/19	0	0.00	1	17.65	17.90	-1	194	-0.51%
2024/03/14	1	18.30	0	0.00	18.35	1	188	0.53%
2024/03/12	1	18.50	0	0.00	18.55	1	182	0.55%
2024/02/19	1	17.55	0	0.00	17.95	1	177	0.56%
2024/02/01	1	17.80	0	0.00	17.65	1	170	0.59%
2024/01/25	1	17.55	0	0.00	17.50	1	170	0.59%
2024/01/16	2	17.48	0	0.00	17.30	2	167	1.19%
2024/01/09	2	17.75	0	0.00	17.75	2	157	1.27%
2024/01/08	1	18.40	0	0.00	18.20	1	151	0.66%
2023/12/22	1	16.80	0	0.00	16.70	1	106	0.94%
2023/12/04	1	17.00	0	0.00	16.85	1	96	1.04%
2023/11/21	1	16.80	0	0.00	16.65	1	71	1.39%
2023/11/20	1	16.70	0	0.00	16.65	1	69	1.44%
2023/09/22	0	0.00	15	14.55	14.70	-15	56	-26.38%
2023/09/21	0	0.00	15	14.60	14.60	-15	55	-26.91%
2023/09/18	0.2	14.90	0	0.00	14.75	0.2	71	0.28%
2023/04/25	0.1	15.30	0	0.00	15.05	0.1	47	0.21%
2023/03/20	0	15.20	0	0.00	14.85	0	41	0.00%
2023/02/24	0	0.00	1	15.45	15.80	-1	39	-2.53%
2023/02/20	0.1	15.30	0	0.00	15.30	0.1	37	0.27%
2023/02/08	0.1	14.95	0	0.00	14.80	0.1	33	0.30%
2023/02/06	0.1	14.80	0	0.00	14.75	0.1	33	0.30%
2023/01/30	0.1	14.80	2	14.60	14.60	-1.9	31	-5.97%
2022/12/13	0.1	14.55	0	0.00	14.40	0.1	40	0.25%
2022/10/19	1	14.35	0	0.00	14.35	1	45	2.18%
2022/10/13	0.1	14.35	0	0.00	14.20	0.1	46	0.22%
2022/08/26	0.2	15.15	0	0.00	15.20	0.2	62	0.32%
2022/08/22	0.1	15.05	0	0.00	15.00	0.1	62	0.16%
2022/07/26	0	0.00	1	15.00	15.25	-1	105	-0.95%
2022/06/17	0.1	15.53	0	0.00	15.40	0.1	144	0.08%
2022/06/07	0.1	15.85	0	0.00	15.65	0.1	180	0.04%
2022/05/30	0.1	16.00	0	0.00	15.85	0.1	201	0.04%
2022/05/23	0.1	16.10	0	0.00	16.00	0.1	211	0.04%
2022/05/18	0.1	15.35	0	0.00	15.50	0.1	214	0.04%
2022/05/17	0	0.00	4	14.95	15.00	-4	214	-1.87%
2022/05/09	0.1	15.65	0	0.00	15.45	0.1	201	0.04%
2022/05/06	0	0.00	4	15.65	15.65	-4	197	-2.03%
2022/04/21	0.1	16.45	0	0.00	16.35	0.1	188	0.06%
2022/04/18	0.1	16.45	0	0.00	16.30	0.1	187	0.06%
2022/04/11	0.1	16.55	0	0.00	16.45	0.1	183	0.05%
2022/04/08	0.2	16.50	0	0.00	16.45	0.2	181	0.10%
2022/03/28	0	0.00	0.3	16.70	16.70	-0.3	168	-0.18%
2022/03/16	0.1	16.80	0	0.00	16.65	0.1	160	0.05%
2022/03/15	2	16.85	0	0.00	16.90	2	154	1.29%
2022/03/11	0.3	17.90	0	0.00	17.80	0.3	133	0.19%
2022/02/25	0.1	18.05	0	0.00	17.90	0.1	127	0.06%
2022/02/17	3	18.13	0	0.00	18.20	3	140	2.13%
2022/02/16	12	18.12	0	0.00	18.15	12	142	8.45%
2022/02/15	12	18.09	0	0.00	18.10	12	142	8.40%
2022/01/24	0.1	18.10	0	0.00	18.05	0.1	156	0.06%
2022/01/20	0.1	18.20	0	0.00	18.10	0.1	152	0.07%
2022/01/19	0.1	18.30	0	0.00	18.10	0.1	154	0.06%
2022/01/17	0.1	18.25	0	0.00	18.15	0.1	155	0.06%
2022/01/11	0.1	18.35	0	0.00	18.20	0.1	155	0.06%
2022/01/07	0.1	18.40	0	0.00	18.20	0.1	154	0.06%
2021/12/29	0.1	18.40	0	0.00	18.35	0.1	155	0.06%
2021/12/21	0.1	18.30	0	0.00	18.20	0.1	168	0.06%
2021/12/09	10	18.25	0	0.00	18.25	10	173	5.78%
2021/10/26	0	0.00	1	18.35	18.35	-1	300	-0.33%
2021/09/13	0.1	18.35	0	0.00	18.45	0.1	585	0.02%
2021/09/06	0.1	18.90	0	0.00	18.65	0.1	622	0.01%
2021/09/01	0	0.00	1	18.60	18.80	-1	632	-0.16%
2021/08/03	3	21.35	0	0.00	21.45	3	812	0.37%
2021/08/02	5	21.52	0	0.00	21.55	5	822	0.61%
2021/07/27	0	0.00	0.2	20.75	20.85	-0.2	903	-0.03%
2021/07/26	0.1	20.90	0	0.00	20.85	0.1	974	0.01%
2021/07/09	0	0.00	2	20.05	20.05	-2	2,123	-0.09%
2021/07/01	0	0.00	8	19.70	19.60	-8	2,278	-0.35%
2021/06/30	0	0.00	17	19.75	19.75	-17	2,371	-0.72%
2021/06/29	0	0.00	15	19.72	19.65	-15	2,420	-0.62%
2021/06/28	0	0.00	3	19.85	19.85	-3	2,432	-0.12%
2021/05/18	0	0.00	1	18.40	18.85	-1	2,874	-0.03%
2021/05/17	1	17.54	0	0.00	17.75	1	2,861	0.04%
2021/05/12	0	19.40	0	0.00	18.85	0	2,778	0.00%
2021/05/06	0	0.00	1	20.40	20.10	-1	2,661	-0.04%
2021/05/03	1	21.10	0	0.00	21.10	1	2,539	0.04%
2021/04/28	2	24.08	2	23.90	23.65	0	2,326	0.00%
2021/04/27	1	24.90	0	0.00	25.00	1	2,179	0.05%
2021/04/26	0	0.00	1	25.20	25.30	-1	2,096	-0.05%
2021/04/23	0	0.00	2	23.00	23.20	-2	1,988	-0.10%
2021/04/22	1	24.20	4	24.31	23.95	-3	1,922	-0.16%
2021/04/21	1	24.60	0	0.00	24.60	1	1,729	0.06%
2021/04/20	2	21.53	1	22.00	22.45	1	1,522	0.07%
2021/04/19	1	20.75	39	20.95	20.95	-38	1,288	-2.95%
2021/04/16	1	19.05	0	0.00	19.05	1	1,193	0.08%
2021/04/09	0	0.00	2	19.00	18.90	-2	1,101	-0.18%
2021/04/07	43	19.04	1,558	18.92	18.95	-1,515	1,044	-145.03%	大賣/鉅額交易
2021/04/06	0	0.00	1,550	19.07	19.05	-1,550	1,011	-153.25%	大賣/鉅額交易
2021/04/01	5	19.37	0	0.00	19.50	5	914	0.55%
2021/03/31	2	19.20	0	0.00	19.15	2	862	0.23%
2021/03/26	1	18.90	0	0.00	19.00	1	807	0.12%
2021/03/24	2	19.15	205	18.95	19.50	-203	750	-27.04%	大賣/鉅額交易
2021/03/18	0	0.00	1	19.75	19.75	-1	595	-0.17%
2021/03/15	3	20.05	3	20.22	20.00	0	552	0.00%
2021/03/12	18	19.59	1	19.50	19.70	17	524	3.24%
2021/03/11	24	20.01	378	19.95	19.90	-354	504	-70.14%	大賣/鉅額交易
2021/03/10	8	20.32	572	20.19	20.40	-564	483	-116.71%	大賣/鉅額交易
2021/03/09	4	20.46	3	20.75	20.80	1	450	0.22%
2021/03/08	1	20.65	205	20.70	20.70	-204	357	-57.01%	大賣/鉅額交易
2021/03/05	3	18.85	0	0.00	18.85	3	293	1.02%
2020/11/30	0	0.00	64	21.75	21.75	-64	91	-70.14%
2020/11/24	0	0.00	0.2	19.40	19.50	-0.2	66	-0.27%
2020/07/14	7	21.84	0	0.00	21.95	7	56	12.39%
2020/07/10	8	22.20	0	0.00	21.70	8	65	12.23%
2020/07/09	90	22.86	0	0.00	22.70	90	65	138.04%
2020/07/07	27	22.34	2	22.50	22.05	25	68	36.65%
2020/07/06	35	22.12	3.5	21.90	22.40	31.5	69	45.23%
2020/07/03	3	21.45	0	0.00	21.45	3	68	4.40%
2020/07/02	8	21.50	4	21.50	21.45	4	70	5.70%
2020/07/01	2	21.23	0	0.00	21.40	2	70	2.82%
2020/06/30	4	21.23	0	0.00	21.15	4	70	5.67%
2020/06/24	29	21.37	0	0.00	21.20	29	72	39.80%
2020/04/09	0	0.00	5	19.45	19.60	-5	96	-5.20%
2020/03/26	0	0.00	7	19.65	19.65	-7	93	-7.52%
2020/03/25	0	0.00	3	19.70	19.75	-3	90	-3.33%
2020/03/24	0	0.00	5	19.55	19.60	-5	86	-5.75%
2020/03/23	0	0.00	11	19.50	19.60	-11	81	-13.51%
2020/03/20	0	0.00	29	19.60	19.75	-29	80	-35.92%
2020/03/19	0	0.00	1	18.55	19.60	-1	82	-1.22%
2020/02/19	0	0.00	5	21.65	21.70	-5	65	-7.63%
2020/02/18	0	0.00	5	21.75	21.70	-5	65	-7.61%
2020/02/17	0	0.00	3	21.45	21.70	-3	66	-4.52%
2020/02/14	0	0.00	3	21.95	21.95	-3	66	-4.49%
2020/02/11	0	0.00	2	21.20	21.50	-2	71	-2.79%
2020/02/10	0	0.00	2	21.05	21.50	-2	71	-2.79%
2020/01/14	0	0.00	2	23.05	23.00	-2	69	-2.86%
2019/12/27	0	0.00	5	23.00	23.15	-5	76	-6.57%
2019/11/19	18	23.17	0	0.00	23.10	18	113	15.82%
2019/11/18	2	23.00	0	0.00	23.00	2	115	1.74%
2019/11/15	15	23.18	0	0.00	23.20	15	117	12.78%
2019/11/14	1	23.10	2	23.00	23.10	-1	121	-0.82%
2019/11/13	2	23.33	0	0.00	23.20	2	122	1.63%
2019/11/11	84	23.39	0	0.00	23.60	84	123	68.28%
2019/11/08	7	23.86	12.5	23.82	23.80	-5.5	121	-4.49%
2019/11/07	7	24.05	0	0.00	24.05	7	125	5.57%
2019/11/06	0	0.00	0.9	24.05	24.05	-0.9	127	-0.69%
2019/11/04	19	24.07	0	0.00	24.20	19	128	14.79%
2019/08/27	0	0.00	5	28.95	29.00	-5	161	-3.10%
2019/08/26	0	0.00	1	29.10	29.10	-1	160	-0.62%
2019/08/23	52	29.09	52	28.79	29.20	0	166	0.00%
2019/08/22	10	29.13	66	29.10	29.00	-56	177	-31.58%
2019/08/20	0	0.00	19	29.05	29.10	-19	213	-8.88%
2019/08/19	0	0.00	15	29.03	29.00	-15	212	-7.08%
2019/08/15	0	0.00	1	29.05	29.05	-1	211	-0.47%
2019/08/13	0	0.00	6	29.30	29.25	-6	209	-2.86%
2019/05/29	0	0.00	97	30.46	30.20	-97	227	-42.58%
2019/05/27	0	0.00	190	29.32	30.25	-190	179	-105.80%	大賣/鉅額交易
2019/04/15	1	29.65	1	29.55	29.55	0	179	0.00%
2019/02/18	0	0.00	3	27.85	27.85	-3	138	-2.17%
2019/02/15	0	0.00	1	28.00	28.10	-1	141	-0.70%
2019/01/11	4	29.20	0	0.00	29.00	4	125	3.19%
2019/01/09	0	0.00	5	31.30	31.50	-5	114	-4.37%
2019/01/07	0	0.00	61	29.86	30.10	-61	107	-56.57%
2019/01/04	0	0.00	20	29.28	29.40	-20	106	-18.69%
2018/11/13	0	0.00	2	30.30	30.30	-2	155	-1.29%
2018/11/12	0	0.00	5	30.30	30.00	-5	159	-3.14%
2018/09/04	0	0.00	30	31.60	31.90	-30	315	-9.50%
2018/08/28	251	34.04	0	0.00	34.30	251	436	57.48%	大買/鉅額交易
2018/08/27	471	32.33	0	0.00	33.25	471	428	110.02%	大買/鉅額交易
2018/08/21	14	32.40	0	0.00	32.35	14	420	3.33%
2018/08/15	149	32.85	0	0.00	32.45	149	420	35.40%	大買/鉅額交易
2018/08/14	156	33.03	0	0.00	32.85	156	422	36.89%	大買/鉅額交易
2018/08/13	28	33.87	0	0.00	33.10	28	438	6.38%
2018/08/10	65	34.38	0	0.00	34.50	65	447	14.53%
2018/08/09	102	34.50	0	0.00	34.50	102	450	22.64%	大買/鉅額交易
2018/08/08	106	34.46	0	0.00	34.60	106	451	23.50%	大買/鉅額交易
2018/08/07	94	34.23	0	0.00	34.55	94	453	20.74%
2018/08/06	111	34.17	0	0.00	34.30	111	453	24.49%	大買/鉅額交易
2018/08/03	64	34.00	0	0.00	34.00	64	451	14.18%
2018/08/02	32	34.47	0	0.00	34.20	32	451	7.09%
2018/08/01	71	34.58	0	0.00	34.65	71	454	15.62%
2018/07/30	127	35.00	0	0.00	34.80	127	461	27.53%	大買/鉅額交易
2018/07/27	275	34.51	0	0.00	35.00	275	459	59.89%	大買/鉅額交易
2018/07/26	426	33.06	0	0.00	34.25	426	450	94.59%	大買/鉅額交易
2018/07/25	53	32.68	0	0.00	32.70	53	438	12.08%
2018/07/24	128	32.53	0	0.00	32.60	128	439	29.12%	大買/鉅額交易
2018/07/23	370	32.66	0	0.00	32.80	370	439	84.24%	大買/鉅額交易
2018/07/20	59	32.55	0	0.00	32.50	59	437	13.50%
2018/07/19	193	32.63	0	0.00	32.70	193	438	44.00%	大買/鉅額交易
2018/07/18	56	32.47	0	0.00	32.70	56	442	12.65%
2018/07/17	60	32.95	60	32.62	32.65	0	456	0.00%
2018/06/29	18	33.65	0	0.00	33.90	18	543	3.31%
2018/06/28	25	33.47	0	0.00	33.55	25	604	4.13%
2018/06/21	53	36.02	0	0.00	36.00	53	655	8.08%
2018/06/19	10	34.15	0	0.00	34.60	10	656	1.52%
2018/06/15	37	33.17	1	33.70	33.45	36	668	5.38%
2018/06/08	246	36.49	129	36.35	37.00	117	873	13.39%	大買/大賣/鉅額交易
2018/06/07	754	33.35	2,044	34.15	37.00	-1,290	896	-143.87%	大買/大賣/鉅額交易
2018/04/19	0	0.00	34	29.39	29.50	-34	817	-4.16%
2018/04/10	0	0.00	11	27.65	27.70	-11	790	-1.39%
2018/03/27	31	27.60	30	27.60	26.70	1	641	0.16%
2018/03/22	447	28.07	430	28.07	27.85	17	614	2.77%	大買/大賣/
2018/03/21	138	28.78	282	28.84	28.35	-144	590	-24.40%	大買/大賣/鉅額交易
2018/03/20	84	29.37	80	29.37	28.50	4	579	0.69%
2018/03/19	682	29.50	600	29.49	29.50	82	563	14.56%	大買/大賣/
2018/03/16	412	29.49	0	0.00	29.55	412	528	78.00%	大買/鉅額交易
2018/03/15	0	0.00	6	29.10	29.40	-6	498	-1.20%
2018/03/14	896	30.00	0	0.00	30.20	896	462	193.84%	大買/鉅額交易
2018/03/13	78	27.37	0	0.00	28.50	78	335	23.23%
2018/03/12	160	25.10	0	0.00	25.95	160	275	58.18%	大買/鉅額交易
2018/03/09	340	24.24	0	0.00	25.00	340	228	149.00%	大買/鉅額交易
2018/03/08	475	23.20	0	0.00	23.20	475	194	244.83%	大買/鉅額交易
2018/03/07	1	21.65	0	0.00	21.70	1	148	0.67%
2018/03/06	1	21.85	0	0.00	21.60	1	149	0.67%
2018/03/05	13	21.65	0	0.00	21.60	13	150	8.61%
2018/02/27	1	21.80	0	0.00	21.65	1	146	0.68%
2018/02/23	2	21.65	0	0.00	21.65	2	143	1.39%
2018/02/21	66	21.63	0	0.00	21.45	66	141	46.57%
2018/02/09	9	21.02	0	0.00	21.10	9	139	6.44%
2018/02/08	7	20.98	0	0.00	21.00	7	139	5.01%
2018/02/07	17	20.98	0	0.00	21.00	17	140	12.08%
2018/02/06	96	20.87	0	0.00	21.00	96	139	69.06%
2018/02/05	19	21.12	0	0.00	21.35	19	138	13.73%
2018/02/01	10	21.23	0	0.00	21.25	10	138	7.20%
2018/01/31	18	21.32	0	0.00	21.30	18	145	12.40%
2018/01/30	10	21.43	0	0.00	21.45	10	145	6.90%
2018/01/29	94	21.65	0	0.00	21.60	94	147	63.52%
2018/01/26	59	21.44	0	0.00	21.60	59	147	40.06%
2018/01/25	93	21.21	0	0.00	21.50	93	148	62.75%
2018/01/24	129	21.16	0	0.00	20.95	129	146	88.10%	大買/鉅額交易
2018/01/23	196	21.41	0	0.00	21.45	196	140	139.19%	大買/鉅額交易
2018/01/22	21	21.74	0	0.00	21.80	21	133	15.79%
2018/01/17	31	21.59	0	0.00	21.70	31	132	23.41%
2018/01/12	20	21.48	0	0.00	21.60	20	141	14.13%
2018/01/11	17	21.59	0	0.00	21.75	17	138	12.28%
2018/01/08	30	21.97	0	0.00	21.95	30	127	23.59%
2018/01/03	1	21.75	0	0.00	21.65	1	117	0.85%