全坤建 (2509)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
22.80
漲跌
▼0.50
漲幅
-2.15%
成交量
1,996張
產業
上市營建類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1.2	22.92	22.80	-1.2	1,840	-0.07%
2024/05/09	2.6	23.77	0	0.00	23.30	2.6	1,808	0.14%
2024/05/08	1.2	24.66	9	24.87	24.55	-7.8	1,769	-0.44%
2024/05/07	5.2	25.76	3.7	26.45	25.80	1.5	1,710	0.09%
2024/05/06	3.6	26.46	8	26.93	26.55	-4.4	1,647	-0.27%
2024/05/03	5.2	26.05	3	26.20	26.25	2.2	1,603	0.13%
2024/05/02	11	26.14	6.2	25.88	26.10	4.9	1,557	0.31%
2024/04/30	4.2	25.35	13	25.30	25.40	-8.8	1,489	-0.59%
2024/04/29	16.2	25.38	16	25.33	25.30	0.2	1,429	0.01%
2024/04/26	9.1	24.91	12	24.94	24.80	-2.9	1,346	-0.22%
2024/04/25	18	24.34	8.2	24.00	24.35	9.8	1,245	0.79%
2024/04/24	23	23.58	4	23.40	23.55	19	1,150	1.65%
2024/04/23	40	22.82	0	0.00	22.90	40	957	4.18%
2024/04/19	2.2	20.99	0	0.00	20.85	2.2	781	0.28%
2024/04/18	0	0.00	1	20.55	21.35	-1	752	-0.13%
2024/04/16	1.2	20.59	0	0.00	20.80	1.2	699	0.17%
2024/04/15	2.1	21.41	14	21.28	21.80	-11.9	665	-1.79%
2024/04/12	7	21.97	13	22.07	22.05	-6	627	-0.96%
2024/04/11	0.8	22.05	0	0.00	21.70	0.8	575	0.14%
2024/04/10	16	21.36	2	21.10	21.50	14	476	2.94%
2024/04/08	1	19.90	0	0.00	19.65	1	314	0.32%
2024/01/09	0	0.00	17	18.00	17.75	-17	157	-10.77%
2024/01/08	17	18.69	0	0.00	18.20	17	151	11.19%
2024/01/04	0	0.00	1	17.30	17.40	-1	120	-0.83%
2023/06/21	0.1	16.20	0	0.00	16.20	0.1	62	0.16%
2023/06/14	0	0.00	6	16.10	16.15	-6	53	-11.27%
2023/02/24	0	0.00	2	15.50	15.80	-2	39	-5.06%
2023/01/16	0	0.00	2	14.45	14.50	-2	31	-6.26%
2023/01/12	0	0.00	1	14.50	14.55	-1	32	-3.11%
2023/01/05	0	0.00	9	14.68	14.65	-9	34	-26.21%
2022/10/11	0.1	14.50	0	0.00	14.35	0.1	44	0.23%
2022/07/04	2	14.55	0	0.00	14.85	2	132	1.51%
2022/06/24	0	0.00	1	15.10	15.00	-1	140	-0.71%
2022/06/06	0	0.00	1	15.70	15.75	-1	183	-0.55%
2022/05/04	0	0.00	1	15.80	15.90	-1	191	-0.52%
2022/04/27	0.2	16.15	0	0.00	16.15	0.2	190	0.10%
2022/03/25	0	0.00	2	16.65	16.65	-2	167	-1.20%
2022/03/15	1	16.95	2	16.50	16.90	-1	154	-0.65%
2022/01/24	0	0.00	6	18.00	18.05	-6	156	-3.82%
2022/01/21	1	18.00	0	0.00	18.10	1	154	0.65%
2022/01/11	3	18.25	0	0.00	18.20	3	155	1.93%
2021/12/21	0	0.00	1	18.20	18.20	-1	168	-0.59%
2021/12/14	1	18.20	0	0.00	18.25	1	175	0.57%
2021/12/07	1	18.25	0	0.00	18.20	1	172	0.58%
2021/11/29	1	18.15	0	0.00	18.20	1	183	0.55%
2021/11/19	1	18.80	0	0.00	18.80	1	178	0.56%
2021/11/03	2	18.35	0	0.00	18.40	2	245	0.82%
2021/10/25	1	18.20	0	0.00	18.30	1	318	0.31%
2021/10/22	1	18.20	0	0.00	18.20	1	331	0.30%
2021/10/19	0.2	18.35	0	0.00	18.25	0.2	397	0.05%
2021/10/01	1	18.20	0	0.00	18.20	1	526	0.19%
2021/09/06	0	0.00	2	18.70	18.65	-2	622	-0.32%
2021/08/26	1	18.20	0	0.00	18.15	1	649	0.15%
2021/07/21	0	0.00	3	20.55	20.20	-3	1,277	-0.23%
2021/07/20	0	0.00	15	20.63	20.65	-15	1,371	-1.09%
2021/07/19	1	21.00	1	20.90	21.00	0	1,418	0.00%
2021/07/14	1	19.75	3	19.70	19.85	-2	2,014	-0.10%
2021/07/13	16	20.09	0	0.00	19.85	16	2,109	0.76%
2021/07/08	1	20.20	8	20.10	20.30	-7	2,147	-0.33%
2021/07/07	0	0.00	1	20.05	19.90	-1	2,159	-0.05%
2021/07/05	0	0.00	2	19.90	19.85	-2	2,215	-0.09%
2021/07/02	0	0.00	7	19.70	19.65	-7	2,243	-0.31%
2021/06/30	1	19.70	0	0.00	19.75	1	2,371	0.04%
2021/06/25	2	20.00	0	0.00	19.95	2	2,449	0.08%
2021/06/22	1	19.65	0	0.00	19.65	1	2,510	0.04%
2021/06/21	1	19.65	0	0.00	19.70	1	2,523	0.04%
2021/06/01	8	19.50	0	0.00	19.55	8	2,932	0.27%
2021/05/31	0	0.00	3	19.65	19.50	-3	2,933	-0.10%
2021/05/28	0	0.00	3	19.50	19.55	-3	2,928	-0.10%
2021/05/27	0	0.00	1	19.30	19.30	-1	2,921	-0.03%
2021/05/24	1	19.15	0	0.00	19.15	1	2,905	0.03%
2021/05/17	0	0.00	2	17.45	17.75	-2	2,861	-0.07%
2021/05/14	1	19.00	0	0.00	18.75	1	2,833	0.04%
2021/05/12	7	18.93	2	18.35	18.85	5	2,778	0.18%
2021/05/07	1	20.10	0	0.00	20.40	1	2,678	0.04%
2021/05/04	5	19.50	5	20.10	20.10	0	2,607	0.00%
2021/05/03	1	22.05	3	21.05	21.10	-2	2,539	-0.08%
2021/04/29	2	22.40	46	22.73	22.10	-44	2,457	-1.79%
2021/04/28	19	24.27	9	24.44	23.65	10	2,326	0.43%
2021/04/27	31	25.24	25	24.77	25.00	6	2,179	0.28%
2021/04/26	27	25.15	2	24.95	25.30	25	2,096	1.19%
2021/04/23	4	23.18	3	23.80	23.20	1	1,988	0.05%
2021/04/22	32	25.09	36	24.36	23.95	-4	1,922	-0.21%
2021/04/21	29	24.52	28	23.49	24.60	1	1,729	0.06%
2021/04/20	5	22.03	2	22.10	22.45	3	1,522	0.20%
2021/04/19	22	20.64	0	0.00	20.95	22	1,288	1.71%
2021/04/15	1	18.85	0	0.00	19.00	1	1,183	0.08%
2021/04/09	1	18.90	0	0.00	18.90	1	1,101	0.09%
2021/04/07	1	18.85	0	0.00	18.95	1	1,044	0.10%
2021/04/06	2	19.38	2	19.00	19.05	0	1,011	0.00%
2021/03/31	2	19.00	0	0.00	19.15	2	862	0.23%
2021/03/30	3	19.00	0	0.00	19.10	3	843	0.36%
2021/03/29	0	0.00	1	19.10	19.20	-1	820	-0.12%
2021/03/23	1	19.05	0	0.00	18.90	1	731	0.14%
2021/03/22	1	19.40	0	0.00	19.60	1	672	0.15%
2021/03/11	0	0.00	15	19.95	19.90	-15	504	-2.97%
2021/03/10	7	20.30	4	20.80	20.40	3	483	0.62%
2021/03/09	14	20.81	13	21.45	20.80	1	450	0.22%
2021/03/08	28	20.63	14	20.05	20.70	14	357	3.92%
2021/03/05	2	18.85	0	0.00	18.85	2	293	0.68%
2020/12/02	0	0.00	5	20.15	20.05	-5	104	-4.80%
2020/12/01	0	0.00	13	20.20	20.60	-13	101	-12.76%
2020/11/30	18	21.75	0	0.00	21.75	18	91	19.73%
2020/03/23	4	19.60	0	0.00	19.60	4	81	4.91%
2020/03/20	0	0.00	4	19.55	19.75	-4	80	-4.95%
2019/12/11	0	0.00	1	23.25	23.30	-1	75	-1.32%
2019/11/06	1	24.05	0	0.00	24.05	1	127	0.79%
2019/04/09	0	0.00	20	29.56	29.60	-20	178	-11.18%
2019/03/29	0	0.00	5	28.90	28.80	-5	161	-3.10%
2019/03/18	10	27.20	0	0.00	27.65	10	131	7.60%
2019/03/08	5	27.20	0	0.00	27.60	5	139	3.59%
2019/03/07	5	27.20	0	0.00	27.45	5	139	3.59%
2019/03/06	5	27.30	0	0.00	27.50	5	138	3.61%
2018/09/05	0	0.00	1	32.10	32.40	-1	309	-0.32%
2018/08/29	1	30.00	0	0.00	30.05	1	438	0.23%
2018/07/27	0	0.00	1	34.90	35.00	-1	459	-0.22%
2018/07/11	1	33.00	0	0.00	32.60	1	485	0.21%
2018/06/12	0	0.00	8	34.80	34.20	-8	731	-1.09%
2018/06/08	1	36.10	1	37.00	37.00	0	873	0.00%
2018/06/06	8	34.20	0	0.00	34.10	8	876	0.91%
2018/05/29	0	0.00	1	30.90	30.90	-1	923	-0.11%
2018/04/02	0	0.00	8	29.00	28.60	-8	763	-1.05%
2018/03/31	0	0.00	2	29.55	29.80	-2	747	-0.27%
2018/03/30	8	29.75	0	0.00	29.80	8	688	1.16%
2018/03/29	0	0.00	3	27.40	27.10	-3	650	-0.46%
2018/03/28	5	27.30	0	0.00	27.45	5	648	0.77%
2018/03/15	0	0.00	10	28.60	29.40	-10	498	-2.01%
2018/03/14	1	30.50	0	0.00	30.20	1	462	0.22%
2018/03/08	10	23.08	0	0.00	23.20	10	194	5.15%