全坤建 (2509)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
24.15
漲跌
▲0.95
漲幅
+4.09%
成交量
1,482張
產業
上市營建類股▲3.56%
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	22.80	0	0.00	22.80	1	1,867	0.05%
2024/05/10	1	22.90	0	0.00	22.80	1	1,840	0.05%
2024/05/09	4	23.78	0	0.00	23.30	4	1,808	0.22%
2024/05/08	5	25.13	0	0.00	24.55	5	1,769	0.28%
2024/05/07	16	25.83	0	0.00	25.80	16	1,710	0.94%
2024/05/06	1	26.00	0	0.00	26.55	1	1,647	0.06%
2024/05/03	2	26.00	20	26.30	26.25	-18	1,603	-1.12%
2024/04/30	8	24.78	0	0.00	25.40	8	1,489	0.54%
2024/04/26	1	24.60	0.5	24.87	24.80	0.5	1,346	0.04%
2024/04/24	26	23.38	10	23.45	23.55	16	1,150	1.39%
2024/04/23	10	22.90	0	0.00	22.90	10	957	1.04%
2024/04/16	0	0.00	1	21.05	20.80	-1	699	-0.14%
2024/04/15	0	0.00	10	21.35	21.80	-10	665	-1.50%
2024/04/12	10.5	22.42	0	0.00	22.05	10.5	627	1.67%
2024/04/10	0	0.00	5	19.70	21.50	-5	476	-1.05%
2024/04/09	1	19.75	0	0.00	19.60	1	368	0.27%
2024/03/26	1	17.85	0	0.00	17.85	1	204	0.49%
2023/12/04	0	0.00	1	16.95	16.85	-1	96	-1.04%
2023/11/23	0	0.00	3	16.90	16.85	-3	77	-3.86%
2023/10/16	0	0.00	0.1	15.10	15.00	-0.1	49	-0.13%
2023/07/06	0	16.25	0	0.00	16.25	0	82	0.01%
2023/06/20	0	16.30	0	0.00	16.10	0	60	0.06%
2023/05/17	0	0.00	3	15.70	15.80	-3	50	-5.89%
2023/05/02	0.1	15.40	0	0.00	15.30	0.1	47	0.14%
2023/04/20	0	15.40	0	0.00	15.25	0	46	0.07%
2023/03/16	0	0.00	1	15.00	15.00	-1	41	-2.42%
2023/03/10	0.1	16.20	0	0.00	16.00	0.1	43	0.14%
2023/03/01	0.1	16.00	0	0.00	15.70	0.1	40	0.21%
2023/02/07	0.1	14.90	0	0.00	14.75	0.1	33	0.20%
2023/01/12	0	14.60	0	0.00	14.55	0	32	0.03%
2022/12/05	0	0.00	1	14.75	14.80	-1	43	-2.32%
2022/12/01	0	0.00	1	14.65	14.65	-1	40	-2.49%
2022/10/13	0.1	14.35	0	0.00	14.20	0.1	46	0.15%
2022/09/19	0.1	15.65	0	0.00	15.40	0.1	53	0.12%
2022/09/16	3	15.55	0	0.00	15.60	3	53	5.61%
2022/09/05	0.1	15.65	0	0.00	15.40	0.1	64	0.10%
2022/05/20	0	0.00	1	16.00	16.00	-1	214	-0.47%
2022/05/18	1	15.15	0	0.00	15.50	1	214	0.47%
2022/05/16	0	14.75	0	0.00	14.90	0	215	0.02%
2022/05/09	0	15.60	0	0.00	15.45	0	201	0.02%
2022/04/12	1	16.40	0	0.00	16.45	1	184	0.54%
2022/04/11	0	16.55	0	0.00	16.45	0	183	0.02%
2022/04/08	1	16.35	0	0.00	16.45	1	181	0.55%
2022/04/07	1	16.50	0	0.00	16.50	1	178	0.56%
2022/03/25	0	0.00	1	16.65	16.65	-1	167	-0.60%
2022/03/24	0	16.90	0	0.00	16.70	0	168	0.01%
2022/03/23	1	16.70	0	0.00	16.80	1	166	0.60%
2022/03/18	1	16.65	0	0.00	16.75	1	163	0.61%
2022/03/15	0.1	17.20	0	0.00	16.90	0.1	154	0.04%
2022/03/07	0	17.95	0	0.00	17.80	0	126	0.02%
2022/01/03	0	18.55	0	0.00	18.45	0	155	0.02%
2021/12/30	0	0.00	1	18.45	18.45	-1	155	-0.64%
2021/11/02	0	0.00	1	18.35	18.30	-1	255	-0.39%
2021/08/24	1	18.15	0	0.00	18.05	1	662	0.15%
2021/08/11	0	0.00	5	18.79	18.70	-5	689	-0.72%
2021/08/10	4	20.71	0	0.00	20.70	4	686	0.58%
2021/08/09	1	20.90	0	0.00	20.75	1	694	0.14%
2021/07/23	0	0.00	4	21.00	21.10	-4	1,084	-0.37%
2021/07/19	0	0.00	2	20.90	21.00	-2	1,418	-0.14%
2021/07/14	0	0.00	1	19.80	19.85	-1	2,014	-0.05%
2021/07/08	0	0.00	2	19.95	20.30	-2	2,147	-0.09%
2021/07/02	0	0.00	1	19.70	19.65	-1	2,243	-0.04%
2021/06/18	0	0.00	7	19.95	20.00	-7	2,573	-0.27%
2021/06/04	3	19.50	0	0.00	19.50	3	2,739	0.11%
2021/06/03	2	19.45	0	0.00	19.60	2	2,828	0.07%
2021/05/24	0	0.00	2	19.00	19.15	-2	2,905	-0.07%
2021/05/17	5	18.25	0	0.00	17.75	5	2,861	0.17%
2021/05/14	0	0.00	1	19.00	18.75	-1	2,833	-0.04%
2021/05/13	1	18.00	0	0.00	18.85	1	2,813	0.04%
2021/05/12	2	19.65	0	0.00	18.85	2	2,778	0.07%
2021/05/11	1	19.90	0	0.00	19.90	1	2,728	0.04%
2021/05/10	2	20.55	0	0.00	20.65	2	2,694	0.07%
2021/05/04	1	20.10	4	19.73	20.10	-3	2,607	-0.12%
2021/05/03	1	21.00	2	21.20	21.10	-1	2,539	-0.04%
2021/04/29	3	22.20	2	22.30	22.10	1	2,457	0.04%
2021/04/28	11	23.97	11	25.14	23.65	0	2,326	0.00%
2021/04/27	25	25.14	29	24.92	25.00	-4	2,179	-0.18%
2021/04/26	78	24.79	66	25.23	25.30	12	2,096	0.57%
2021/04/22	9	25.07	3	25.50	23.95	6	1,922	0.31%
2021/04/21	3	23.68	3	23.52	24.60	0	1,729	0.00%
2021/04/20	72	22.17	68	22.15	22.45	4	1,522	0.26%
2021/03/30	1	19.30	0	0.00	19.10	1	843	0.12%
2021/03/26	0	0.00	2	19.00	19.00	-2	807	-0.25%
2021/03/23	2	18.90	0	0.00	18.90	2	731	0.27%
2021/03/11	0	0.00	3	19.95	19.90	-3	504	-0.59%
2021/03/08	0	0.00	2	20.40	20.70	-2	357	-0.56%
2021/03/05	3	18.83	0	0.00	18.85	3	293	1.02%
2021/01/25	2	17.00	0	0.00	16.95	2	223	0.90%
2021/01/19	4	17.18	0	0.00	17.05	4	218	1.83%
2020/12/07	0	0.00	0.5	19.60	19.55	-0.5	113	-0.43%
2020/06/10	0	0.00	1	21.40	21.40	-1	99	-1.00%
2020/04/20	0	0.00	1	21.35	21.35	-1	116	-0.86%
2020/03/20	1	19.55	0	0.00	19.75	1	80	1.24%
2019/10/30	0	0.00	0.2	24.30	24.15	-0.2	132	-0.14%
2019/10/15	0	0.00	1	25.15	25.35	-1	155	-0.64%
2019/09/24	0	0.00	1	25.90	25.65	-1	166	-0.60%
2019/09/19	0	0.00	1	26.70	26.55	-1	168	-0.59%
2019/09/18	0	0.00	2	26.20	26.30	-2	169	-1.18%
2019/09/17	0	0.00	4	25.05	25.50	-4	169	-2.36%
2019/09/05	0	0.00	10	25.00	25.10	-10	173	-5.76%
2019/08/28	0	0.00	2	29.10	29.40	-2	170	-1.17%
2019/08/21	1	29.00	0	0.00	28.95	1	203	0.49%
2019/07/24	2	29.55	0	0.00	29.50	2	205	0.97%
2019/07/05	1	29.40	0	0.00	29.40	1	205	0.49%
2019/06/18	4	29.58	0	0.00	29.45	4	241	1.66%
2019/06/17	2	29.35	0	0.00	29.35	2	242	0.82%
2019/06/04	10	30.00	0	0.00	29.85	10	239	4.17%
2019/04/09	0	0.00	1	29.60	29.60	-1	178	-0.56%
2019/03/26	0	0.00	1	29.35	29.60	-1	146	-0.68%
2019/02/14	1	28.10	0	0.00	28.60	1	134	0.74%
2019/01/21	1	28.15	0	0.00	28.40	1	133	0.75%
2019/01/15	1	28.75	0	0.00	28.70	1	129	0.77%
2018/06/06	0	0.00	5	32.65	34.10	-5	876	-0.57%
2018/06/04	5	31.80	0	0.00	31.90	5	937	0.53%
2018/04/24	0	0.00	1	30.15	30.25	-1	849	-0.12%
2018/03/20	0	0.00	2	28.40	28.50	-2	579	-0.35%