龍邦 (2514)-臺銀證券券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
18.70
漲跌
▲0.10
漲幅
+0.54%
成交量
4,130張
產業
上市其他類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	18.83	18.70	-2	1,418	-0.14%
2024/05/02	3	18.63	15	18.25	18.60	-12	1,353	-0.89%
2024/04/29	0	0.00	1	17.80	17.85	-1	1,229	-0.08%
2024/04/26	1	17.25	0	0.00	17.25	1	1,179	0.08%
2024/04/25	0	0.00	0	17.40	17.25	0	1,146	0.00%
2024/04/24	14.1	17.00	10	17.05	16.95	4.1	1,115	0.36%
2024/04/23	0	0.00	1	17.15	17.15	-1	1,086	-0.09%
2024/04/22	33	17.54	41.1	17.77	17.35	-8	1,042	-0.77%
2024/04/19	0	0.00	1	17.15	16.75	-1	930	-0.11%
2024/04/18	186	17.37	0	17.45	17.20	186	848	21.91%	大買/鉅額交易
2024/04/17	0	0.00	1	16.35	16.60	-1	762	-0.13%
2024/04/15	0	0.00	3	16.10	16.45	-3	684	-0.44%
2024/04/12	0	0.00	1	15.75	15.80	-1	632	-0.16%
2024/04/11	0	0.00	0.5	15.80	15.75	-0.5	613	-0.08%
2024/04/08	0	15.35	0	0.00	15.35	0	526	0.00%
2024/04/03	1	15.25	0	0.00	15.30	1	516	0.19%
2024/03/27	0.3	15.40	0	0.00	15.30	0.3	456	0.06%
2024/03/26	0	0.00	20	15.25	15.25	-20	438	-4.56%
2024/03/25	3	15.35	0	0.00	15.25	3	431	0.69%
2024/03/22	0	0.00	10	15.40	15.30	-10	418	-2.39%
2024/03/19	0	0.00	30	15.40	15.35	-30	417	-7.19%
2024/03/18	0.1	15.50	4	15.60	15.45	-4	410	-0.96%
2024/03/14	1	15.90	35	15.77	15.65	-34	411	-8.26%
2024/03/13	0	0.00	51	16.49	16.30	-51	379	-13.43%
2024/03/12	35	16.75	1	16.50	16.85	34	367	9.25%
2024/03/11	0	0.00	1	15.95	16.00	-1	336	-0.31%
2024/03/08	10	15.85	0	0.00	15.85	10	338	2.96%
2024/03/07	6	15.83	0	0.00	15.75	6	341	1.76%
2024/03/06	23	15.93	0	0.00	16.05	23	337	6.81%
2024/03/05	3	15.70	0	0.00	15.70	3	340	0.88%
2024/03/04	20	15.65	0	0.00	15.70	20	346	5.77%
2024/03/01	20	15.55	0	0.00	15.55	20	344	5.81%
2024/02/27	11	15.35	0	0.00	15.45	11	335	3.28%
2024/02/23	10	15.65	0	0.00	15.60	10	311	3.21%
2024/02/21	15	15.65	0	0.00	15.55	15	289	5.18%
2024/02/20	5	15.65	0	0.00	15.60	5	280	1.78%
2024/02/19	25	15.57	0	0.00	15.60	25	277	9.01%
2024/02/05	1.1	15.40	0	0.00	15.40	1.1	254	0.41%
2024/02/01	0.2	15.60	0	0.00	15.45	0.2	239	0.08%
2024/01/30	1	15.65	0	0.00	15.65	1	231	0.43%
2024/01/16	1	15.60	1	15.65	15.65	0	209	0.00%
2024/01/15	1.1	15.70	0	0.00	15.65	1.1	204	0.51%
2023/12/25	0.1	15.90	0	0.00	15.85	0.1	190	0.03%
2023/12/18	1	15.85	0	0.00	15.85	1	188	0.53%
2023/12/14	1	15.90	0	0.00	15.85	1	181	0.55%
2023/11/28	0	0.00	1	16.05	16.10	-1	125	-0.80%
2023/11/22	1	16.10	0	0.00	16.10	1	125	0.80%
2023/11/10	0	0.00	0.1	15.75	15.70	-0.1	116	-0.10%
2023/10/30	0.1	15.75	0	0.00	15.65	0.1	113	0.09%
2023/10/27	1	15.75	0	0.00	15.75	1	112	0.89%
2023/10/24	0	0.00	3	15.85	15.75	-3	108	-2.76%
2023/10/19	0	0.00	0.2	15.85	15.80	-0.2	107	-0.23%
2023/10/11	0.1	15.80	0	0.00	15.80	0.1	103	0.10%
2023/09/27	0.2	16.05	4	15.95	15.95	-3.8	108	-3.47%
2023/09/15	1	16.00	0	0.00	16.10	1	109	0.91%
2023/09/14	0.1	16.15	0	0.00	16.15	0.1	102	0.05%
2023/09/08	4	16.20	0	0.00	16.20	4	105	3.81%
2023/08/24	0	16.35	0	0.00	16.30	0	239	0.02%
2023/08/07	0.1	16.40	0	0.00	16.50	0.1	248	0.02%
2023/07/27	1	16.50	0	0.00	16.55	1	257	0.39%
2023/07/13	1	16.50	0	0.00	16.55	1	257	0.39%
2023/06/30	0	0.00	1	16.60	16.60	-1	259	-0.39%
2023/06/27	1	16.80	0	0.00	16.65	1	256	0.39%
2023/06/21	1.1	16.89	0	0.00	16.90	1.1	253	0.44%
2023/06/20	0	16.75	0	0.00	16.60	0	250	0.02%
2023/06/12	1	17.00	0	0.00	16.90	1	242	0.41%
2023/06/08	0	17.15	0	0.00	16.95	0	237	0.01%
2023/06/02	0	0.00	10	17.30	17.25	-10	218	-4.59%
2023/06/01	0	17.95	0	0.00	17.35	0	206	0.02%
2023/05/31	10	18.70	0	0.00	18.55	10	171	5.82%
2023/05/29	0	0.00	0.3	16.90	16.90	-0.3	111	-0.27%
2023/05/26	0	0.00	0.7	16.91	16.90	-0.7	112	-0.63%
2023/05/09	0	0.00	9	16.90	16.90	-9	115	-7.82%
2023/05/05	0	0.00	0.5	16.60	17.00	-0.5	109	-0.49%
2023/04/07	6	17.33	0	0.00	17.30	6	111	5.39%
2023/04/06	3	17.40	0	0.00	17.30	3	109	2.74%
2023/03/22	0.8	17.25	0	0.00	17.20	0.8	125	0.60%
2023/03/16	0.1	17.00	0	0.00	17.05	0.1	137	0.06%
2023/03/15	0.1	17.20	0	0.00	17.05	0.1	142	0.07%
2023/03/08	0.1	17.30	0	0.00	17.50	0.1	194	0.04%
2023/02/24	0	0.00	1	17.20	17.20	-1	191	-0.52%
2023/02/17	1	16.95	0	0.00	17.00	1	181	0.55%
2022/12/28	1	17.05	0	0.00	16.70	1	171	0.58%
2022/12/19	0	0.00	2	17.10	16.85	-2	168	-1.19%
2022/12/16	1	17.65	1	17.60	17.60	0	164	0.00%
2022/12/06	11	19.41	2	18.90	18.05	9	150	5.99%
2022/11/11	20	16.79	0	0.00	16.75	20	110	18.04%
2022/08/17	0	0.00	2	17.10	17.05	-2	99	-2.01%
2022/08/16	0	0.00	8	17.05	17.05	-8	99	-8.08%
2022/07/29	0	0.00	14	16.79	16.85	-14	90	-15.52%
2022/06/13	0	0.00	6	16.35	16.55	-6	79	-7.56%
2022/06/10	0	0.00	9	16.60	16.70	-9	78	-11.51%
2022/06/09	0	0.00	1	16.80	16.75	-1	75	-1.32%
2022/05/13	0	0.00	4	16.85	16.80	-4	88	-4.54%
2022/05/12	0	0.00	5	16.80	16.85	-5	90	-5.55%
2022/05/10	0	0.00	21	16.82	16.85	-21	94	-22.33%
2022/04/20	0	0.00	11	17.55	17.65	-11	99	-11.06%
2022/04/18	0	0.00	9	17.55	17.75	-9	100	-8.93%
2022/04/15	0	0.00	10	17.25	17.50	-10	97	-10.27%
2022/04/14	0	0.00	12	17.20	17.20	-12	94	-12.72%
2022/03/01	0	0.00	8	17.70	17.70	-8	116	-6.85%
2022/02/24	0	0.00	1	17.55	17.55	-1	121	-0.83%
2022/01/12	0	0.00	2	17.60	17.55	-2	611	-0.33%
2021/12/13	0	0.00	10	17.80	17.75	-10	623	-1.61%
2021/11/26	0	0.00	1	17.90	17.90	-1	621	-0.16%
2021/11/09	2	18.75	2	18.90	18.70	0	608	0.00%
2021/11/01	12	17.90	0	0.00	17.85	12	352	3.40%
2021/10/15	1	17.60	0	0.00	17.60	1	160	0.62%
2021/10/07	10	17.70	0	17.60	17.75	10	161	6.20%
2021/10/06	10	17.50	0	0.00	17.75	10	166	6.02%
2021/10/05	10	17.55	2	17.50	17.60	8	176	4.54%
2021/09/29	10	17.95	0	0.00	18.00	10	185	5.39%
2021/09/22	4	18.00	0	0.00	18.05	4	194	2.06%
2021/09/17	6	18.40	0	0.00	18.40	6	194	3.08%
2021/09/08	1	18.65	0.4	18.55	18.55	0.6	213	0.28%
2021/09/01	0	0.00	7	18.70	18.70	-7	224	-3.12%
2021/08/24	1	18.15	1	18.25	18.30	0	263	0.00%
2021/08/20	10	18.20	0	0.00	18.20	10	487	2.05%
2021/08/19	13	18.21	0	0.00	18.05	13	508	2.56%
2021/08/18	9	18.22	2	18.35	18.35	7	504	1.39%
2021/08/17	10	18.37	0	0.00	18.20	10	507	1.97%
2021/08/16	16	18.53	0	0.00	18.60	16	502	3.18%
2021/08/12	14	18.83	4	18.95	18.75	10	499	2.00%
2021/08/11	0	0.00	3	18.47	18.50	-3	496	-0.60%
2021/08/10	0.1	18.70	0	0.00	18.60	0.1	501	0.01%
2021/08/09	2	18.50	2	18.65	18.65	0	510	0.00%
2021/08/04	1	18.55	0	0.00	18.60	1	544	0.18%
2021/08/02	0	0.00	1	18.85	18.75	-1	560	-0.18%
2021/07/22	1	18.40	0	0.00	18.50	1	680	0.15%
2021/07/21	1	18.40	0	0.00	18.45	1	686	0.15%
2021/07/20	1	18.60	0	0.00	18.75	1	692	0.14%
2021/07/19	0	0.00	1	18.95	18.85	-1	703	-0.14%
2021/07/16	0	0.00	1	18.75	18.75	-1	734	-0.14%
2021/07/15	1	18.45	0	0.00	18.60	1	749	0.13%
2021/07/14	3	18.67	1	18.95	18.65	2	757	0.26%
2021/07/13	1	18.65	0	0.00	18.60	1	774	0.13%
2021/07/12	0	0.00	4.9	18.24	18.60	-4.9	773	-0.63%
2021/07/09	1	17.55	1	17.85	17.60	0	766	0.00%
2021/07/08	2	17.63	0	0.00	17.55	2	778	0.26%
2021/07/07	2	17.55	2	17.65	17.60	0	781	0.00%
2021/07/05	0	0.00	1	17.60	17.65	-1	799	-0.13%
2021/07/01	10	17.70	10	17.53	17.60	0	822	0.00%
2021/06/30	1	17.70	1	17.85	17.70	0	848	0.00%
2021/06/29	0	0.00	9	17.85	17.70	-9	849	-1.06%
2021/06/28	9	17.70	2	17.63	17.70	7	858	0.82%
2021/06/25	1	17.70	0	0.00	17.45	1	882	0.11%
2021/06/23	1	17.25	10	17.30	17.25	-9	939	-0.96%
2021/06/17	2	17.50	0	0.00	17.60	2	945	0.21%
2021/06/16	0	0.00	15	17.48	17.55	-15	944	-1.59%
2021/06/11	1	17.55	0	0.00	17.60	1	947	0.11%
2021/06/09	1	17.80	0	0.00	17.65	1	958	0.10%
2021/06/08	8	18.05	9	18.19	18.00	-1	957	-0.10%
2021/06/07	1	17.80	0	0.00	17.85	1	956	0.10%
2021/06/04	2	17.90	0	0.00	17.90	2	952	0.21%
2021/06/03	3	18.30	3	18.00	17.95	0	947	0.00%
2021/06/02	2	18.00	1	18.30	18.15	1	941	0.11%
2021/06/01	3	18.37	1	19.05	18.35	2	932	0.21%
2021/05/31	27	19.46	1	19.65	19.00	26	911	2.85%
2021/05/28	2	18.65	2	18.95	18.80	0	730	0.00%
2021/05/27	1	16.70	7	17.31	18.00	-6	685	-0.87%
2021/05/24	0	0.00	10	17.10	17.10	-10	663	-1.51%
2021/05/21	10	17.00	0	0.00	16.95	10	673	1.48%
2021/05/20	0	0.00	0.1	16.70	16.70	-0.1	674	-0.01%
2021/05/19	5	16.80	0	0.00	16.85	5	682	0.73%
2021/05/18	2	16.10	2	16.83	16.90	0	679	0.00%
2021/05/17	3	15.88	14	16.35	16.10	-11	674	-1.63%
2021/05/14	2	17.00	12	17.05	17.00	-10	665	-1.50%
2021/05/13	24	17.13	13	17.32	17.00	11	655	1.68%
2021/05/12	3	18.27	0	0.00	17.00	3	646	0.46%
2021/05/11	1	18.75	1	18.95	18.55	0	629	0.00%
2021/04/29	32	19.45	14	19.31	19.45	18	507	3.55%
2021/04/28	10	19.05	2	19.20	19.15	8	499	1.60%
2021/04/27	10	19.00	4	19.15	19.15	6	504	1.19%
2021/04/26	1	19.10	2	19.20	19.05	-1	498	-0.20%
2021/04/22	2	19.15	1	18.90	18.90	1	482	0.21%
2021/04/21	1	18.10	2	18.00	18.35	-1	448	-0.22%
2021/04/19	2	17.55	0	0.00	17.50	2	428	0.47%
2021/04/14	28	16.40	28	16.30	16.20	0	401	0.00%
2021/04/12	0	0.00	50	16.35	16.35	-50	379	-13.16%
2021/04/08	50	16.15	0	0.00	16.15	50	368	13.56%
2021/04/07	1	16.00	0	0.00	16.20	1	357	0.28%
2021/04/06	2	16.10	0	0.00	16.20	2	346	0.58%
2021/03/31	30	15.45	33	15.43	15.35	-3	318	-0.94%
2021/03/24	1	14.80	0	0.00	14.75	1	224	0.45%
2021/03/22	1	15.05	0	0.00	15.10	1	221	0.45%
2021/03/17	10	15.00	0	0.00	15.00	10	215	4.64%
2021/03/15	1	15.00	0	0.00	15.00	1	209	0.48%
2021/02/23	0	0.00	2	14.65	14.60	-2	226	-0.88%
2021/02/04	0	0.00	2	13.95	14.00	-2	212	-0.94%
2021/02/02	2	14.00	0	0.00	14.00	2	216	0.93%
2021/01/22	0	0.00	0.8	14.20	14.30	-0.8	207	-0.39%
2021/01/20	0	0.00	1	14.40	14.25	-1	207	-0.48%
2021/01/19	2	14.40	31	14.35	14.45	-29	196	-14.76%
2021/01/15	1	14.30	35	14.35	14.35	-34	190	-17.89%
2021/01/13	0	0.00	56	14.32	14.25	-56	185	-30.21%
2021/01/08	0	0.00	2	14.35	14.35	-2	184	-1.08%
2021/01/04	2	14.40	5	14.30	14.45	-3	183	-1.64%
2020/12/29	5	14.35	2	14.38	14.35	3	174	1.72%
2020/12/25	0	0.00	2	14.15	14.15	-2	170	-1.17%
2020/12/23	3	13.95	3	13.95	14.00	0	168	0.00%
2020/12/22	2	14.10	0	0.00	14.00	2	169	1.18%
2020/12/21	2	14.08	2	14.30	14.05	0	168	0.00%
2020/12/07	1	13.95	0	0.00	13.85	1	159	0.63%
2020/11/30	2	13.90	0	0.00	13.70	2	149	1.34%
2020/11/20	4	13.50	0	0.00	13.50	4	126	3.15%
2020/11/16	2	13.55	0	0.00	13.60	2	140	1.42%
2020/11/12	2	13.55	0	0.00	13.55	2	157	1.27%
2020/11/09	2	13.65	0	0.00	13.60	2	162	1.23%
2020/11/06	0	0.00	4	13.45	13.50	-4	163	-2.45%
2020/11/04	3	13.60	0	0.00	13.55	3	164	1.83%
2020/10/16	3	13.70	0	0.00	13.65	3	160	1.87%
2020/10/15	4	13.75	0	0.00	13.80	4	157	2.53%
2020/10/06	4	13.80	0	0.00	13.95	4	161	2.48%
2020/09/30	0.2	13.90	0	0.00	13.90	0.2	164	0.12%
2020/09/29	4	13.95	0	0.00	14.00	4	164	2.44%
2020/09/23	3	14.25	3	14.50	14.20	0	162	0.00%
2020/09/21	0	0.00	1	14.10	14.10	-1	151	-0.66%
2020/09/11	3	13.90	0	0.00	13.80	3	157	1.91%
2020/08/25	0	0.00	11.2	14.18	14.20	-11.2	208	-5.38%
2020/08/24	3	14.10	0	0.00	14.10	3	205	1.46%
2020/08/21	2	14.10	0	0.00	14.20	2	206	0.97%
2020/07/17	2	14.30	0	0.00	14.20	2	226	0.88%
2020/07/10	5	14.37	3	14.30	14.25	2	246	0.81%
2020/06/05	2	14.20	3	14.33	14.35	-1	480	-0.21%
2020/06/04	2	14.25	2	14.35	14.30	0	484	0.00%
2020/06/03	2	14.25	1	14.35	14.35	1	501	0.20%
2020/05/28	1	14.05	1	14.00	14.00	0	696	0.00%
2020/05/26	4	14.21	4	14.29	14.25	0	702	0.00%
2020/05/25	1	14.05	1	14.15	14.20	0	699	0.00%
2020/05/22	2.2	14.38	2	14.50	14.10	0.2	699	0.03%
2020/05/18	2	14.55	3	14.50	14.40	-1	703	-0.14%
2020/05/15	2	14.75	2	14.88	14.75	0	700	0.00%
2020/05/14	2	15.18	1	15.00	15.00	1	703	0.14%
2020/05/13	1	15.35	1	15.45	15.45	0	702	0.00%
2020/05/11	2	15.20	2	15.38	15.35	0	698	0.00%
2020/05/06	2	14.58	2	14.80	14.90	0	693	0.00%
2020/05/05	0	0.00	2	14.45	14.60	-2	685	-0.29%
2020/05/04	2	13.95	0	0.00	14.00	2	682	0.29%
2020/04/30	2	13.80	4	14.08	14.25	-2	679	-0.29%
2020/04/20	2	13.80	0	0.00	13.90	2	661	0.30%
2020/04/16	0	0.00	0	13.85	13.85	0	658	0.00%
2020/03/20	0	0.00	3	13.40	13.65	-3	635	-0.47%
2020/03/19	1	12.00	2	12.03	12.45	-1	641	-0.16%
2020/03/18	3	12.02	10	11.83	12.35	-7	615	-1.14%
2020/03/17	2	12.00	3	11.92	12.25	-1	562	-0.18%
2020/03/16	1	12.30	1	12.50	12.30	0	537	0.00%
2020/03/13	4	12.79	1	13.25	13.30	3	526	0.57%
2020/03/12	7	14.37	2	14.30	14.15	5	504	0.99%
2020/03/11	1	15.30	0	0.00	15.25	1	502	0.20%
2020/03/05	1	16.65	18	16.64	16.75	-17	449	-3.78%
2020/03/03	0	0.00	1	13.90	13.95	-1	298	-0.34%
2020/03/02	1	13.85	1	13.70	13.85	0	304	0.00%
2020/02/27	0	0.00	8	14.26	14.00	-8	407	-1.96%
2020/02/26	7	13.99	1	14.20	14.20	6	411	1.46%
2020/02/24	0	14.00	0	0.00	13.95	0	429	0.00%
2020/02/21	1	14.00	0	0.00	14.00	1	431	0.23%
2020/02/19	0.1	14.35	0	0.00	14.30	0.1	436	0.01%
2020/02/14	2	13.90	2	13.85	13.85	0	437	0.00%
2020/02/13	10	13.80	0	0.00	13.75	10	438	2.28%
2020/02/12	0	0.00	3	13.75	13.75	-3	437	-0.69%
2020/02/10	2	13.65	2	13.75	13.75	0	444	0.00%
2020/02/07	1	13.75	0	0.00	13.75	1	447	0.22%
2020/02/05	4	13.70	0	0.00	13.80	4	452	0.88%
2020/02/03	3	13.67	0	0.00	13.80	3	473	0.63%
2020/01/31	3	13.87	0	0.00	14.00	3	487	0.61%
2020/01/30	2	14.00	18	14.53	13.90	-16	488	-3.28%
2020/01/15	1	15.05	0	0.00	15.10	1	505	0.20%
2020/01/14	0	0.00	2	15.20	15.15	-2	505	-0.40%
2020/01/13	0	0.00	0	15.20	15.15	0	506	0.00%
2020/01/09	2	14.90	0	0.00	14.80	2	510	0.39%
2020/01/08	1	14.80	0	0.00	14.80	1	518	0.19%
2020/01/07	3	14.92	0	0.00	14.95	3	519	0.58%
2020/01/06	2	14.88	0	0.00	14.90	2	540	0.37%
2020/01/03	6	15.23	0	0.00	15.20	6	559	1.07%
2019/12/31	4	15.44	0	0.00	15.40	4	555	0.72%
2019/12/30	2	15.53	0	0.00	15.55	2	551	0.36%
2019/12/27	3	15.68	0	0.00	15.65	3	548	0.55%
2019/12/26	2	15.70	1.1	15.65	15.70	0.9	645	0.14%
2019/12/25	5	15.62	0.4	15.70	15.65	4.6	648	0.71%
2019/12/24	5	15.84	0	0.00	15.90	5	645	0.78%
2019/12/23	3	16.13	0.3	16.30	16.15	2.7	644	0.42%
2019/12/20	1	16.30	1	16.35	16.30	0	659	0.00%
2019/12/19	0	0.00	2	16.40	16.35	-2	712	-0.28%
2019/12/18	3.6	16.17	0	0.00	16.20	3.6	746	0.48%
2019/12/16	0	0.00	7	16.31	16.85	-7	734	-0.95%
2019/12/02	3	15.45	0	0.00	15.55	3	699	0.43%
2019/11/27	0	0.00	1	15.80	15.75	-1	689	-0.14%
2019/11/26	0	0.00	2	15.98	15.85	-2	683	-0.29%
2019/11/21	0	0.00	3	15.75	15.75	-3	680	-0.44%
2019/11/19	0	0.00	2	15.70	15.65	-2	678	-0.29%
2019/11/18	1	15.50	8	15.50	15.55	-7	677	-1.03%
2019/11/15	9	15.71	0	0.00	15.55	9	671	1.34%
2019/11/14	1	16.95	0	0.00	16.95	1	569	0.18%
2019/11/05	0	0.00	0	16.10	16.10	0	552	-0.01%
2019/11/04	1	16.05	5	16.10	16.20	-4	553	-0.72%
2019/10/29	1	16.20	0	0.00	16.05	1	549	0.18%
2019/10/28	4	16.23	0	0.00	16.30	4	545	0.73%
2019/10/24	2	16.10	0	0.00	16.10	2	540	0.37%
2019/10/23	0.1	16.05	0	0.00	16.15	0.1	536	0.01%
2019/10/22	1	16.25	1	16.15	16.25	0	531	0.01%
2019/10/21	0.1	15.90	2	16.10	15.95	-1.9	516	-0.38%
2019/10/17	0	0.00	3	15.95	15.95	-3	497	-0.60%
2019/10/16	3	15.80	2	15.80	15.85	1	492	0.20%
2019/10/15	2	15.55	10	15.78	15.55	-8	491	-1.63%
2019/10/14	12	15.54	3	15.80	15.50	9	502	1.79%
2019/10/08	3	15.40	0	0.00	15.40	3	516	0.58%
2019/10/07	0	0.00	2	15.55	15.60	-2	665	-0.30%
2019/10/04	0	0.00	2	15.55	15.55	-2	775	-0.26%
2019/10/03	4	16.05	0	0.00	15.70	4	771	0.52%
2019/10/01	6	16.17	2	16.10	16.10	4	761	0.53%
2019/09/27	0	0.00	6	15.50	15.95	-6	736	-0.81%
2019/09/26	0	0.00	0.2	15.35	15.35	-0.2	711	-0.03%
2019/09/25	3	15.30	0	0.00	15.30	3	700	0.43%
2019/09/23	3	15.35	0	0.00	15.55	3	696	0.43%
2019/09/11	0	0.00	14	15.69	15.70	-14	551	-2.54%
2019/09/10	2	15.15	2	15.35	15.40	0	513	0.00%
2019/09/09	0	0.00	2	15.30	15.25	-2	511	-0.39%
2019/09/06	0	0.00	0.1	15.20	15.25	-0.1	510	-0.02%
2019/09/05	0	0.00	1	15.35	15.20	-1	510	-0.20%
2019/09/04	0	0.00	1.1	15.25	15.25	-1.1	508	-0.22%
2019/09/03	1	15.10	0	0.00	15.15	1	508	0.20%
2019/09/02	0	0.00	1	15.25	15.15	-1	507	-0.20%
2019/08/30	1.1	15.10	1	15.25	15.15	0.1	504	0.02%
2019/08/29	1	14.90	0	0.00	15.00	1	503	0.20%
2019/08/28	0.1	15.00	0	0.00	15.00	0.1	506	0.02%
2019/08/27	0.1	14.90	0	0.00	14.90	0.1	505	0.02%
2019/08/26	7	15.11	0.2	15.00	15.05	6.9	506	1.35%
2019/08/22	0	15.05	0	0.00	15.10	0	508	0.01%
2019/08/19	1	15.55	0	0.00	15.50	1	515	0.20%
2019/08/16	0	0.00	1	15.60	15.45	-1	513	-0.19%
2019/08/15	3	15.12	3	15.20	15.20	0	510	0.00%
2019/08/14	1	15.35	1	15.50	15.55	0	505	0.00%
2019/08/13	0	0.00	2	15.25	15.30	-2	502	-0.40%
2019/08/08	0.1	15.05	0	0.00	15.05	0.1	504	0.02%
2019/08/07	0	15.05	0	0.00	14.95	0	510	0.00%
2019/08/06	10	15.00	0	0.00	15.00	10	507	1.97%
2019/08/05	2	15.33	0	0.00	15.30	2	506	0.39%
2019/08/02	2	15.68	0	0.00	15.65	2	503	0.40%
2019/07/31	3	15.77	0	0.00	15.85	3	501	0.60%
2019/07/30	3	15.75	0	0.00	15.75	3	502	0.60%
2019/07/29	3	15.90	0	0.00	15.80	3	502	0.60%
2019/07/26	0.1	15.90	0	0.00	15.90	0.1	501	0.01%
2019/07/25	1	15.75	0	0.00	15.90	1	501	0.20%
2019/07/24	4	15.80	0.1	16.00	15.80	4	503	0.78%
2019/07/23	0	0.00	0.1	15.85	15.85	-0.1	506	-0.02%
2019/07/22	0	0.00	13	15.90	15.90	-13	505	-2.57%
2019/07/19	1.1	15.86	0	0.00	15.95	1.1	504	0.22%
2019/07/18	1	15.80	0	0.00	15.90	1	502	0.20%
2019/07/17	4	15.80	0.1	15.90	15.90	3.9	499	0.78%
2019/07/16	10	16.04	0.2	15.90	15.95	9.9	490	2.01%
2019/07/15	3	16.25	0	0.00	16.25	3	474	0.63%
2019/07/12	0.1	16.50	0	0.00	16.50	0.1	464	0.01%
2019/07/11	3	16.55	6	16.78	16.50	-3	455	-0.66%
2019/07/10	1	16.50	3	16.37	16.30	-2	305	-0.65%
2019/07/09	0.1	16.20	0	0.00	16.15	0.1	195	0.05%
2019/07/08	2	16.15	0	0.00	16.15	2	196	1.02%
2019/07/01	3	16.20	4	16.23	16.25	-1	210	-0.48%
2019/06/28	3	16.25	7	16.25	16.20	-4	209	-1.91%
2019/06/27	0.1	16.20	0	0.00	16.30	0.1	209	0.05%
2019/06/26	0.1	16.10	0	0.00	16.25	0.1	164	0.06%
2019/06/19	0.1	16.20	1	16.35	16.30	-1	159	-0.60%
2019/06/14	1.1	16.20	2	16.25	16.25	-0.9	161	-0.58%
2019/06/13	0.1	16.05	0	0.00	16.05	0.1	161	0.06%
2019/06/12	6	16.08	0	0.00	16.15	6	164	3.66%
2019/06/11	5	16.12	5	16.20	16.15	0	163	0.00%
2019/06/10	7	16.19	2	16.20	16.20	5	161	3.10%
2019/06/05	0	0.00	5	16.25	16.25	-5	161	-3.09%
2019/06/03	6	16.45	1	16.55	16.50	5	160	3.12%
2019/05/31	4	16.63	2	16.80	16.60	2	158	1.26%
2019/05/30	1	16.45	1	16.65	16.60	0	156	0.00%
2019/05/29	6	16.62	0	0.00	16.40	6	153	3.90%
2019/05/28	4	17.50	2	17.10	16.80	2	147	1.36%
2019/05/27	2	16.25	0	0.00	16.40	2	130	1.53%
2019/05/23	0	0.00	4	15.95	15.95	-4	137	-2.90%
2019/05/21	0	0.00	1	15.95	15.95	-1	145	-0.69%
2019/05/17	2.1	15.65	3	15.93	15.85	-0.9	152	-0.59%
2019/05/16	17	16.04	1	16.00	15.80	16	152	10.48%
2019/05/15	3.9	16.67	0	0.00	16.65	3.9	145	2.66%
2019/05/14	0	16.60	0	0.00	16.70	0	140	0.02%
2019/05/13	2	16.55	20	16.52	16.55	-18	191	-9.42%
2019/05/09	0	0.00	2	16.95	16.75	-2	190	-1.05%
2019/05/07	3	16.85	0	0.00	16.90	3	187	1.60%
2019/05/06	3	16.78	0	0.00	16.85	3	187	1.60%
2019/05/03	1	17.05	0	0.00	17.15	1	186	0.54%
2019/05/02	6	17.30	0	0.00	17.25	6	186	3.22%
2019/04/30	1.2	17.02	1	17.25	17.25	0.2	186	0.09%
2019/04/26	0	0.00	6	16.88	17.00	-6	180	-3.33%
2019/04/25	4	16.41	1	16.70	16.70	3	178	1.68%
2019/04/23	1	16.45	0	0.00	16.65	1	178	0.56%
2019/04/22	0	0.00	6	16.55	16.65	-6	178	-3.37%
2019/04/19	1	16.50	0	0.00	16.65	1	178	0.56%
2019/04/18	1	16.50	0	0.00	16.60	1	178	0.56%
2019/04/12	2	15.95	0	0.00	16.00	2	180	1.11%
2019/04/11	3	16.15	0	0.00	16.10	3	183	1.63%
2019/04/10	0	0.00	3	16.05	16.30	-3	197	-1.52%
2019/04/08	5	16.15	0	0.00	16.15	5	226	2.20%
2019/04/01	1	15.55	0	0.00	15.60	1	258	0.39%
2019/03/29	1	15.65	0	0.00	15.70	1	259	0.38%
2019/03/26	1	15.95	0	0.00	16.00	1	292	0.34%
2019/03/20	3	16.00	2	16.25	16.25	1	321	0.31%
2019/03/19	3	16.23	0	0.00	16.25	3	362	0.83%
2019/03/14	4	16.60	0	0.00	16.50	4	552	0.72%
2019/03/12	2	16.85	2	17.35	16.90	0	562	0.00%
2019/03/07	2	17.10	1	17.10	16.75	1	613	0.16%
2019/03/06	1	16.45	0	0.00	16.75	1	619	0.16%
2019/02/25	0	0.00	1	16.90	16.85	-1	639	-0.16%
2019/02/22	1	16.75	1	17.05	16.90	0	644	0.00%
2019/02/21	4	16.75	0	0.00	16.80	4	651	0.61%
2019/02/20	4	16.88	3	17.08	17.00	1	655	0.15%
2019/02/19	1	17.00	0	0.00	17.10	1	657	0.15%
2019/02/18	2	17.30	2	17.35	17.05	0	683	0.00%
2019/02/14	2	17.93	0	0.00	17.60	2	712	0.28%
2019/02/12	0.3	17.80	0	0.00	17.80	0.3	714	0.04%
2019/02/11	0	0.00	1	18.05	18.05	-1	715	-0.14%
2019/01/29	1	17.40	0	0.00	17.45	1	666	0.15%
2019/01/18	0	0.00	6	17.74	17.80	-6	690	-0.87%
2019/01/17	0	0.00	1.3	17.43	17.40	-1.3	692	-0.18%
2019/01/15	0	0.00	8	17.75	17.70	-8	704	-1.14%
2019/01/11	0	0.00	0.3	17.40	17.40	-0.3	711	-0.04%
2019/01/04	2	16.88	0	0.00	17.30	2	732	0.27%
2018/12/07	7	18.56	7	18.51	18.70	0	737	0.00%
2018/11/30	0	0.00	1	17.40	17.60	-1	665	-0.15%
2018/11/29	1	17.70	1	17.40	17.55	0	638	0.00%
2018/11/28	0	0.00	11	17.21	17.30	-11	644	-1.71%
2018/11/22	0	0.00	1	16.85	16.90	-1	665	-0.15%
2018/11/21	1	16.75	1	16.90	16.80	0	665	0.00%
2018/11/20	0	0.00	2	17.05	17.00	-2	663	-0.30%
2018/11/19	2	16.85	0	0.00	16.90	2	657	0.30%
2018/11/16	0	0.00	0.3	16.60	16.60	-0.3	654	-0.04%
2018/11/15	2	16.65	2	16.35	16.65	0	653	0.00%
2018/11/14	0	0.00	4	15.88	16.25	-4	630	-0.63%
2018/11/13	1	15.30	0	0.00	15.30	1	604	0.17%
2018/10/30	1	14.70	0	0.00	14.90	1	721	0.14%
2018/10/29	0	0.00	1	15.05	15.05	-1	727	-0.14%
2018/10/25	2	14.30	2	14.55	14.60	0	740	0.00%
2018/10/24	2	14.55	2	14.90	14.55	0	753	0.00%
2018/10/22	0	0.00	2	15.30	15.10	-2	826	-0.24%
2018/10/16	2	15.65	0	0.00	15.50	2	831	0.24%
2018/10/15	2	15.50	0	0.00	15.50	2	833	0.24%
2018/10/11	1	15.20	3	15.40	15.20	-2	842	-0.24%
2018/10/05	1	16.75	1	17.00	17.05	0	842	0.00%
2018/10/04	1	17.79	4	16.78	16.80	-3	847	-0.35%
2018/10/03	3	17.20	10	17.25	17.25	-7	768	-0.91%
2018/10/02	3	16.60	0	0.00	16.65	3	754	0.40%
2018/10/01	0	16.35	0	0.00	16.45	0	754	0.00%
2018/09/25	0	0.00	8	15.49	15.55	-8	759	-1.05%
2018/09/21	3	15.10	7	15.09	15.45	-4	761	-0.53%
2018/09/20	3	14.87	0	0.00	14.85	3	757	0.40%
2018/09/18	0	0.00	6	15.20	15.15	-6	762	-0.79%
2018/09/17	0	0.00	5	15.20	15.15	-5	771	-0.65%
2018/09/10	1	14.80	10	14.80	14.85	-9	805	-1.12%
2018/09/06	0	0.00	2	14.85	14.85	-2	818	-0.24%
2018/08/31	6	14.80	6	14.90	14.85	0	818	0.00%
2018/08/13	0	0.00	10	14.40	14.45	-10	830	-1.20%
2018/08/09	10	14.70	0	0.00	14.70	10	835	1.20%
2018/08/07	0	0.00	1	14.25	14.25	-1	813	-0.12%
2018/08/06	0	0.00	1	14.30	14.25	-1	819	-0.12%
2018/07/31	3	14.23	30	14.60	14.45	-27	830	-3.25%
2018/07/30	1	14.20	0	0.00	14.30	1	830	0.12%
2018/07/17	0	0.00	10	13.45	13.50	-10	851	-1.17%
2018/06/19	10	13.60	0	0.00	13.75	10	820	1.22%
2018/05/29	3	13.55	0	0.00	13.65	3	801	0.37%
2018/05/18	1	13.60	0	0.00	13.65	1	800	0.12%
2018/05/17	2	13.68	0	0.00	13.70	2	797	0.25%
2018/05/16	2	13.73	0	0.00	13.75	2	794	0.25%
2018/05/15	2	13.80	0	0.00	13.75	2	797	0.25%
2018/05/14	2	13.90	0	0.00	13.95	2	803	0.25%
2018/05/02	3	14.08	0	0.00	14.00	3	801	0.37%
2018/04/19	2	14.00	0	0.00	14.00	2	751	0.27%
2018/04/17	4	13.95	0	0.00	14.00	4	755	0.53%
2018/03/31	0	0.00	1	14.20	14.20	-1	734	-0.14%
2018/03/30	3	14.10	0	0.00	14.10	3	745	0.40%
2018/03/28	1	14.00	0	0.00	14.05	1	736	0.14%
2018/03/27	0	0.00	2	14.05	14.15	-2	728	-0.27%
2018/03/26	1	14.00	0	0.00	14.05	1	716	0.14%
2018/03/23	10	14.02	0	0.00	14.15	10	707	1.41%
2018/03/21	3	14.40	10	14.50	14.45	-7	692	-1.01%
2018/03/19	4	14.50	0	0.00	14.50	4	679	0.59%
2018/03/14	2	14.35	0	0.00	14.35	2	649	0.31%
2018/03/07	3	14.05	3	14.20	14.15	0	655	0.00%
2018/03/02	3	14.10	0	0.00	14.10	3	826	0.36%
2018/02/23	3	14.10	0	0.00	14.30	3	853	0.35%
2018/02/21	4	14.00	0	0.00	14.30	4	865	0.46%
2018/02/09	0	14.20	0	0.00	14.00	0	875	0.00%
2018/02/07	6	14.15	0	0.00	14.25	6	934	0.64%
2018/02/06	0	0.00	30	13.90	14.20	-30	927	-3.23%
2018/01/23	0	0.00	5	15.70	15.45	-5	883	-0.57%
2018/01/22	0	0.00	1	16.00	15.75	-1	864	-0.12%
2018/01/15	6	16.23	0	0.00	16.20	6	817	0.73%
2018/01/11	10	16.00	0	0.00	15.95	10	805	1.24%
2018/01/10	21	15.80	0	0.00	16.10	21	792	2.65%
2018/01/08	0	0.00	1	15.30	15.25	-1	758	-0.13%