加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    1,752張
  • 產業
    上市 其他類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
龍邦 (2514)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/131217.60517.8017.8571,6310.43%
2024/05/101318.1300.0017.90131,6070.81%
2024/05/081218.241018.4018.4021,5700.13%
2024/05/07118.6500.0018.7511,5260.07%
2024/05/0300.00218.7018.70-21,418-0.14%
2024/05/02618.78819.1018.60-21,353-0.15%
2024/04/30217.5500.0017.8021,2620.16%
2024/04/29717.62717.7417.8501,2290.00%
2024/04/26117.3000.0017.2511,1790.08%
2024/04/22517.65117.8517.3541,0420.38%
2024/04/19816.8000.0016.7589300.86%
2024/04/181417.33717.3717.2078480.82%
2024/04/1600.00316.2016.00-3723-0.41%
2024/04/15415.95316.3716.4516840.15%
2024/04/122015.8000.0015.80206323.16%
2024/04/01315.2500.0015.2534960.60%
2024/03/1400.00615.9515.65-6411-1.46%
2024/03/13316.5500.0016.3033790.79%
2024/03/1200.001016.6716.85-10367-2.72%
2024/03/01315.4500.0015.5533440.87%
2024/02/290.215.5000.0015.450.23430.07%
2024/02/260.315.7000.0015.650.33180.09%
2024/02/22315.6000.0015.5532961.01%
2024/02/16615.5000.0015.5062702.21%
2024/02/020.115.5500.0015.500.12420.04%
2024/02/01115.5000.0015.4512390.42%
2024/01/31315.6000.0015.5532361.27%
2024/01/15115.7000.0015.6512040.49%
2024/01/1100.00615.8015.80-6200-2.99%
2024/01/10115.7500.0015.7511940.52%
2024/01/041215.8000.0015.75121956.14%
2023/12/29115.8500.0015.9011890.53%
2023/12/28115.8000.0015.8511910.52%
2023/12/26115.8500.0015.9511890.53%
2023/12/15115.8000.0015.8511830.55%
2023/12/13615.9500.0015.8061793.35%
2023/12/08115.7500.0015.8511690.59%
2023/11/30515.9500.0015.9051443.45%
2023/09/1200.00516.1016.15-5105-4.74%
2023/07/11516.6000.0016.5552611.91%
2023/06/01117.40117.7517.3502060.00%
2023/05/31118.7000.0018.5511710.58%
2023/01/1700.00816.7016.75-8176-4.54%
2022/12/06819.00519.1518.0531502.00%
2022/11/29116.8000.0016.9011020.98%
2022/10/2400.001016.5016.50-10114-8.71%
2022/09/2600.00116.6516.80-1112-0.89%
2022/09/22116.6500.0016.8011120.89%
2022/09/1200.00116.9016.90-1110-0.90%
2022/09/07116.55216.7816.65-1111-0.90%
2022/09/06216.6800.0016.8521091.83%
2022/09/02116.70117.0017.0001070.00%
2022/09/01116.65116.9516.9001090.00%
2022/08/30216.70216.9317.0001080.00%
2022/08/2200.00117.1517.10-198-1.02%
2022/08/17117.0000.0017.051991.00%
2022/08/0400.00117.0016.90-192-1.08%
2022/07/2900.00116.9016.85-190-1.11%
2022/07/2600.00116.9016.90-186-1.15%
2022/07/2500.00216.9016.70-286-2.31%
2022/07/22116.60116.8516.700850.00%
2022/07/21116.65116.9016.700870.00%
2022/07/2000.00216.8516.60-286-2.32%
2022/07/18316.4700.0016.553843.55%
2022/07/15216.8300.0016.752802.48%
2022/07/06217.1300.0016.902892.25%
2022/07/0500.00217.6017.35-290-2.22%
2022/07/04117.10217.4317.30-190-1.11%
2022/07/01117.0000.0017.151901.10%
2022/06/30217.2000.0017.352912.19%
2022/06/2800.00117.5017.55-188-1.13%
2022/06/2400.00217.5517.40-289-2.24%
2022/06/2300.00416.9416.90-485-4.67%
2022/06/2200.00216.8016.65-283-2.38%
2022/06/1600.00116.6016.60-180-1.25%
2022/06/13116.4000.0016.551791.26%
2022/06/10216.5800.0016.702782.56%
2022/06/0900.00116.9016.75-175-1.32%
2022/06/07116.6500.0016.701751.33%
2022/05/31116.90117.2016.750840.00%
2022/05/3000.00217.2317.30-284-2.37%
2022/05/19216.78216.9316.800880.00%
2022/05/1800.00217.0317.00-289-2.25%
2022/05/16216.6300.0016.702892.24%
2022/05/09116.95117.3017.000940.00%
2022/05/05117.2000.0017.301921.08%
2022/05/0300.00117.4017.35-198-1.02%
2022/04/2900.00117.4017.40-1100-0.99%
2022/04/27117.0000.0017.0011020.98%
2022/04/26217.1800.0017.1521001.99%
2022/04/25117.2500.0017.1511001.00%
2022/04/22117.4500.0017.551991.01%
2022/04/1900.00117.8017.70-199-1.00%
2022/04/1800.00217.7017.75-2100-1.98%
2022/04/1500.00117.5017.50-197-1.03%
2022/04/0800.00217.2017.30-299-2.01%
2022/04/07117.1500.0017.301991.01%
2022/04/06117.2500.0017.301991.01%
2022/03/30117.3000.0017.5011010.99%
2022/03/2400.00117.6517.70-1101-0.99%
2022/03/1000.00117.6517.65-1114-0.87%
2022/03/07117.30417.4517.55-3114-2.62%
2022/02/25117.5500.0017.6011180.85%
2022/02/24217.6000.0017.5521211.65%
2022/02/22217.6000.0017.7021211.64%
2022/02/21117.5500.0017.8011240.81%
2022/02/17117.8500.0017.8011320.75%
2022/02/1000.00117.9017.85-1270-0.37%
2022/01/1200.00217.7317.55-2611-0.33%
2022/01/1100.00217.7017.65-2613-0.33%
2022/01/1000.00217.6017.60-2613-0.33%
2021/12/29417.7000.0017.7046220.64%
2021/11/23217.9500.0017.8526190.32%
2021/11/18117.9000.0018.0016160.16%
2021/11/17117.9500.0017.9016140.16%
2021/11/16118.2000.0018.1516090.16%
2021/11/1500.00118.7518.35-1612-0.16%
2021/11/12118.35418.5018.40-3614-0.49%
2021/11/11118.4500.0018.4516170.16%
2021/11/1000.00418.9818.75-4615-0.65%
2021/11/0900.00318.6518.70-3608-0.49%
2021/11/08418.0300.0018.0544870.82%
2021/11/041018.0500.0018.05103542.82%
2021/11/03217.9000.0018.0023530.57%
2021/11/0200.001517.8517.85-15354-4.23%
2021/11/012017.9000.0017.85203525.67%
2021/10/2800.00217.9518.00-2294-0.68%
2021/10/20317.5000.0017.6031601.87%
2021/10/180.217.6000.0017.600.21580.15%
2021/09/150.218.3000.0018.300.22000.08%
2021/08/1600.00618.4518.60-6502-1.19%
2021/07/1200.00218.5818.60-2773-0.26%
2021/07/0700.00017.5517.6007810.00%
2021/07/0500.00017.6017.6507990.00%
2021/07/01117.5000.0017.6018220.12%
2021/06/17217.5000.0017.6029450.21%
2021/06/09117.8000.0017.6519580.10%
2021/06/04017.8000.0017.9009520.00%
2021/06/03218.0000.0017.9529470.21%
2021/06/021117.911018.1518.1519410.11%
2021/06/01418.7000.0018.3549320.43%
2021/05/3100.00220.1319.00-2911-0.22%
2021/05/2800.001118.8018.80-11730-1.51%
2021/05/271317.911017.0818.0036850.44%
2021/05/2100.00117.0016.95-1673-0.15%
2021/05/17116.1000.0016.1016740.15%
2021/05/1200.00617.0017.00-6646-0.93%
2021/05/06018.8000.0018.9006160.00%
2021/05/0300.00719.0018.85-7515-1.36%
2021/04/2700.00418.9019.15-4504-0.79%
2021/04/26018.70219.0019.05-2498-0.40%
2021/04/2100.00118.0518.35-1448-0.22%
2021/04/20217.5000.0017.9024370.46%
2021/04/1600.00516.4016.70-5411-1.21%
2021/04/1300.001016.4516.45-10388-2.57%
2021/04/0800.00116.1016.15-1368-0.27%
2021/04/07116.2000.0016.2013570.28%
2021/04/061715.8500.0016.20173464.91%
2021/03/31515.3000.0015.3553181.57%
2021/03/16415.0500.0015.0542121.89%
2021/03/15114.9000.0015.0012090.48%
2020/12/2200.00514.0014.00-5169-2.95%
2020/11/3000.00113.8513.70-1149-0.67%
2020/11/27113.7500.0013.7011330.75%
2020/11/1200.00113.6513.55-1157-0.63%
2020/10/14513.8500.0013.8551583.16%
2020/07/1300.0012.414.2514.35-12.4243-5.10%
2020/06/3000.00414.2014.15-4283-1.41%
2020/05/12215.3800.0015.3027000.29%
2020/05/0800.00415.1015.00-4694-0.58%
2020/05/07415.1000.0015.1046940.58%
2020/04/3000.00514.1614.25-5679-0.74%
2020/03/2700.000.613.5013.50-0.6654-0.09%
2020/03/2600.001513.9713.70-15649-2.31%
2020/03/2000.00213.2013.65-2635-0.31%
2020/03/19312.056712.0012.45-64641-9.98%
2020/03/171212.051212.0512.2505620.00%
2020/03/13112.7500.0013.3015260.19%
2020/03/1200.00314.2514.15-3504-0.60%
2020/03/10214.9000.0015.2025000.40%
2020/03/09215.4000.0015.3524980.40%
2020/03/0600.00416.3016.55-4483-0.83%
2020/03/05516.391816.5116.75-13449-2.89%
2020/03/0400.00515.3015.30-5309-1.61%
2020/03/02313.8000.0013.8533040.98%
2020/02/0600.00813.8514.05-8448-1.78%
2020/02/042313.781213.7513.80114582.40%
2020/01/20515.1000.0015.0054841.03%
2020/01/14115.2000.0015.1515050.20%
2020/01/1322.115.1600.0015.1522.15064.36%
2020/01/080.314.8000.0014.800.35180.07%
2019/12/20016.3500.0016.3006590.00%
2019/12/170.416.5500.0016.550.47400.05%
2019/12/160.416.8000.0016.850.47340.05%
2019/11/1500.00515.5515.55-5671-0.74%
2019/11/135016.5700.0016.65505658.84%
2019/11/1100.00116.2516.25-1554-0.18%
2019/10/2800.00116.2016.30-1545-0.18%
2019/10/24516.1500.0016.1055400.93%
2019/10/21115.9000.0015.9515160.19%
2019/10/161815.8900.0015.85184923.66%
2019/10/14815.8000.0015.5085021.59%
2019/10/0400.00115.6015.55-1775-0.13%
2019/10/022116.0100.0015.95217632.75%
2019/10/01116.35116.1016.1007610.00%
2019/09/2700.001515.6015.95-15736-2.04%
2019/09/2600.00615.4015.35-6711-0.84%
2019/09/11615.6000.0015.7065511.09%
2019/09/0200.00115.1515.15-1507-0.20%
2019/08/28114.9000.0015.0015060.20%
2019/08/221015.2000.0015.10105081.97%
2019/08/1400.00515.4515.55-5505-0.99%
2019/08/06414.9500.0015.0045070.79%
2019/07/26115.9000.0015.9015010.20%
2019/07/23515.9000.0015.8555060.99%
2019/07/22215.9000.0015.9025050.40%
2019/05/3000.00516.6016.60-5156-3.21%
2019/05/29216.5300.0016.4021531.30%
2019/05/2800.00117.6016.80-1147-0.68%
2019/05/20515.8000.0015.7551513.29%
2019/05/16115.9000.0015.8011520.66%
2019/04/2600.00116.9517.00-1180-0.56%
2019/04/12115.9000.0016.0011800.55%
2019/04/0300.00116.9516.50-1266-0.38%
2019/03/29115.8000.0015.7012590.38%
2019/03/20516.27116.1016.2543211.25%
2019/03/190.116.25216.2516.25-1.9362-0.53%
2019/03/140.716.6000.0016.500.75520.13%
2019/03/04117.0000.0017.0016260.16%
2019/02/21116.8500.0016.8016510.15%
2019/02/1400.00117.9017.60-1712-0.14%
2019/01/07217.23117.6017.7517240.14%
2019/01/04117.2500.0017.3017320.14%
2018/12/28116.75116.8017.5507730.00%
2018/12/1800.00217.7317.70-2840-0.24%
2018/12/11418.8100.0018.6048370.48%
2018/12/1000.00818.5918.40-8792-1.01%
2018/12/0400.00617.9618.00-6668-0.90%
2018/11/1900.00116.8016.90-1657-0.15%
2018/11/1400.00115.5516.25-1630-0.16%
2018/11/05114.7000.0014.7016730.15%
2018/10/04616.93117.4516.8058470.59%
2018/10/0100.00116.5516.45-1754-0.13%
2018/09/2800.00115.8515.85-1750-0.13%
2018/09/2100.00115.0515.45-1761-0.13%
2018/09/19115.1500.0015.2017740.13%
2018/09/0700.00314.8514.85-3814-0.37%
2018/09/0600.00314.8514.85-3818-0.37%
2018/09/0400.00315.2514.75-3823-0.36%
2018/09/0300.00215.2015.15-2822-0.24%
2018/08/3100.00214.8514.85-2818-0.24%
2018/08/1700.00114.2514.20-1855-0.12%
2018/08/1600.00314.3014.30-3856-0.35%
2018/08/0900.00714.6914.70-7835-0.84%
2018/08/0800.00214.2514.25-2806-0.25%
2018/08/0300.00214.3014.30-2821-0.24%
2018/07/3100.00314.5514.45-3830-0.36%
2018/07/27213.8500.0013.9027680.26%
2018/07/03513.4000.0013.5558370.60%
2018/06/144.713.6000.0013.654.78100.58%
2018/06/07513.6500.0013.7058120.62%
2018/06/06313.650.113.7513.752.98110.36%
2018/06/01213.680.714.9513.651.38080.16%
2018/05/31213.7000.0013.7028050.25%
2018/05/21413.8000.0013.7048000.50%
2018/05/1500.00413.8013.75-4797-0.50%
2018/05/09114.0000.0014.0018000.12%
2018/05/08314.0000.0014.0038010.37%
2018/04/02114.2000.0014.2517470.13%
2018/03/22514.3000.0014.4056990.72%
2018/03/21514.4500.0014.4556920.72%
2018/03/19014.4500.0014.5006790.00%
2018/03/140.214.4000.0014.350.26490.04%
2018/03/0900.000.215.4514.30-0.2645-0.03%
2018/03/0500.00015.4514.100817-0.01%
2018/03/0100.00015.4514.2008340.00%
2018/02/270.614.4000.0014.250.68420.07%
2018/02/2600.000.615.6014.35-0.6842-0.07%
2018/02/21114.0000.0014.3018650.12%
2018/02/01314.6500.0014.6539450.32%
2018/01/30214.9500.0014.8029260.22%
2018/01/29315.1500.0015.2539040.33%
2018/01/25215.2500.0015.2529070.22%
2018/01/24115.3500.0015.2518950.11%
2018/01/1000.00416.0516.10-4792-0.50%
2018/01/09415.6500.0015.6547700.52%
泰山大股東提告選舉無效 智財法院駁回UDN聯合新聞網－2023/08/15
泰山5月31日股東臨時會改選，市場派龍邦拿下多數董事席次，經營權變天，但大股東景勛公司向智財法院申請當天選舉無效；泰山今......詳全文
泰山前董座詹景超：不願泰山成資本市場秩序的醜陋範例UDN聯合新聞網－2023/08/10
泰山（1218）前董事長詹景超近期再度發出聲明，提到泰山新公司派龍邦更改股利一事。他說，今年7月6日為停止過戶起始日，照......詳全文
公司變更遲未通過 泰山：將面臨財務危機UDN聯合新聞網－2023/07/12
老牌食品廠泰山變天，龍邦取得經營權後，公司變更卻遲遲未過。泰山指出，前任董事長詹景超為保董座職務，大違常情的行徑層出不窮......詳全文
龍邦 相關文章
龍邦 相關影音