龍邦 (2514)-第一金-路竹券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
18.70
漲跌
▲0.85
漲幅
+4.76%
成交量
5,757張
產業
上市其他類股
56人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1.1	18.66	0	0.00	18.70	1.1	1,716	0.07%
2024/05/14	0	0.00	1	18.00	17.85	-1	1,628	-0.06%
2024/05/13	1	17.70	3	17.80	17.85	-2	1,631	-0.12%
2024/05/10	1	18.15	0	0.00	17.90	1	1,607	0.06%
2024/05/08	0	0.00	7	18.21	18.40	-7	1,570	-0.45%
2024/05/07	2	18.80	2	19.05	18.75	0	1,526	0.00%
2024/05/06	0	0.00	6	18.65	18.75	-6	1,457	-0.41%
2024/05/03	3	18.85	0	0.00	18.70	3	1,418	0.21%
2024/05/02	3	19.15	0	0.00	18.60	3	1,353	0.22%
2024/04/29	10	17.65	11	17.81	17.85	-1	1,229	-0.08%
2024/04/26	1	17.35	3	17.32	17.25	-2	1,179	-0.17%
2024/04/25	1	17.25	0	0.00	17.25	1	1,146	0.09%
2024/04/22	7	17.36	10.4	17.83	17.35	-3.4	1,042	-0.32%
2024/04/19	1.4	16.86	0	0.00	16.75	1.4	930	0.15%
2024/04/18	22	16.96	1	17.20	17.20	21	848	2.47%
2024/04/17	0	0.00	2	16.35	16.60	-2	762	-0.26%
2024/04/16	3	16.13	0	0.00	16.00	3	723	0.41%
2024/04/15	5	16.50	0	0.00	16.45	5	684	0.73%
2024/03/26	0	15.40	0	0.00	15.25	0	438	0.00%
2024/03/14	2	15.90	0	0.00	15.65	2	411	0.49%
2024/03/12	0	16.95	0	0.00	16.85	0	367	0.01%
2024/03/06	2	15.80	0	0.00	16.05	2	337	0.59%
2024/02/19	0.1	15.65	0	0.00	15.60	0.1	277	0.02%
2024/01/12	0	0.00	0.2	15.80	15.70	-0.2	202	-0.11%
2024/01/04	0	15.85	0	0.00	15.75	0	195	0.02%
2023/12/20	0	0.00	0.1	15.90	15.90	-0.1	189	-0.03%
2023/12/13	0	15.95	0	0.00	15.80	0	179	0.01%
2023/12/12	0	16.20	0	0.00	15.95	0	180	0.01%
2023/12/05	0	16.00	0	0.00	15.75	0	168	0.01%
2023/09/28	1	16.00	0	0.00	16.00	1	106	0.94%
2023/09/07	0	16.25	0	0.00	16.25	0	105	0.02%
2023/08/08	0	0.00	2	16.40	16.55	-2	248	-0.80%
2023/07/11	0	0.00	0	16.75	16.55	0	261	-0.02%
2023/07/05	1	16.70	0	0.00	16.60	1	259	0.39%
2023/06/20	0	16.75	0	0.00	16.60	0	250	0.01%
2023/06/01	1	17.55	2	18.25	17.35	-1	206	-0.48%
2023/05/31	2	18.55	0	0.00	18.55	2	171	1.16%
2023/04/06	0	0.00	50	17.30	17.30	-50	109	-45.64%
2023/03/31	5	17.40	0	0.00	17.30	5	108	4.61%
2023/03/28	0	0.00	3	17.33	17.25	-3	112	-2.66%
2023/03/24	3	17.25	0	0.00	17.30	3	120	2.49%
2023/03/22	1	17.25	0	0.00	17.20	1	125	0.80%
2023/03/15	1	17.25	0	0.00	17.05	1	142	0.70%
2023/03/13	44	17.27	0	0.00	17.25	44	191	22.98%
2023/03/07	1	17.30	0	0.00	17.30	1	193	0.52%
2023/03/06	2	17.20	0	0.00	17.30	2	193	1.03%
2022/12/21	0	0.00	1	16.80	16.85	-1	167	-0.60%
2022/12/13	0	0.00	10	17.70	17.75	-10	162	-6.14%
2022/12/06	10	18.07	0	0.00	18.05	10	150	6.66%
2022/09/07	1	16.65	0	0.00	16.65	1	111	0.90%
2022/07/20	0	0.00	0.1	16.70	16.60	-0.1	86	-0.06%
2022/04/22	0	17.60	0	0.00	17.55	0	99	0.00%
2021/12/10	0	0.00	1	17.80	17.90	-1	619	-0.16%
2021/12/09	0	0.00	1	18.00	18.00	-1	618	-0.16%
2021/12/08	0	0.00	1	18.00	18.00	-1	620	-0.16%
2021/12/02	1	18.00	0	0.00	17.95	1	616	0.16%
2021/12/01	2	17.98	0	0.00	17.90	2	616	0.32%
2021/11/11	0	0.00	3	18.70	18.45	-3	617	-0.49%
2021/11/10	0	0.00	2	19.20	18.75	-2	615	-0.33%
2021/11/04	3	18.05	0	0.00	18.05	3	354	0.85%
2021/10/15	0	0.00	1	17.55	17.60	-1	160	-0.62%
2021/08/17	0	0.00	129	18.34	18.20	-129	507	-25.41%	大賣/鉅額交易
2021/08/11	0	0.00	1	18.50	18.50	-1	496	-0.20%
2021/07/19	1	18.90	0	0.00	18.85	1	703	0.14%
2021/06/28	0	0.00	2	17.70	17.70	-2	858	-0.23%
2021/06/23	0	0.00	1	17.25	17.25	-1	939	-0.11%
2021/06/04	0	0.00	5	18.00	17.90	-5	952	-0.52%
2021/06/03	0	0.00	1	17.95	17.95	-1	947	-0.11%
2021/05/31	9	19.93	0	0.00	19.00	9	911	0.99%
2021/05/28	2	18.80	0	0.00	18.80	2	730	0.28%
2021/05/27	5	17.65	5	17.90	18.00	0	685	0.00%
2021/05/17	0	0.00	1	16.25	16.10	-1	674	-0.15%
2021/05/14	1	17.00	0	0.00	17.00	1	665	0.15%
2021/05/10	0	0.00	0	18.55	18.90	0	616	-0.01%
2021/04/06	0	0.00	0	15.85	16.20	0	346	-0.01%
2021/03/19	0	15.05	0	0.00	14.85	0	221	0.02%
2021/01/28	0	0.00	5	14.15	14.10	-5	210	-2.38%
2021/01/27	0	0.00	5	14.15	14.15	-5	210	-2.38%
2021/01/15	0	0.00	5	14.25	14.35	-5	190	-2.63%
2020/12/28	15	14.35	0	0.00	14.30	15	173	8.66%
2020/11/19	7	13.60	0	0.00	13.60	7	126	5.53%
2020/11/18	55	13.69	0	0.00	13.65	55	126	43.62%
2020/11/17	0.1	13.80	0	0.00	13.70	0.1	125	0.04%
2020/11/12	11	13.65	0	0.00	13.55	11	157	6.98%
2020/11/02	1	13.50	0	0.00	13.55	1	161	0.62%
2020/07/30	0.1	13.80	0	0.00	13.65	0.1	191	0.03%
2020/07/28	0.2	13.60	0	0.00	13.50	0.2	202	0.10%
2020/07/08	0	0.00	3	14.35	14.35	-3	248	-1.21%
2020/07/07	0.4	14.10	0	0.00	14.25	0.4	253	0.17%
2020/06/11	2	14.75	9	14.38	14.15	-7	425	-1.65%
2020/06/10	5	14.45	0	0.00	14.50	5	439	1.14%
2020/06/08	0	0.00	3	14.30	14.35	-3	475	-0.63%
2020/06/01	5	14.30	0	0.00	14.30	5	681	0.73%
2020/05/12	0	0.00	10	15.40	15.30	-10	700	-1.43%
2020/05/11	10	15.45	0	0.00	15.35	10	698	1.43%
2020/05/08	0	0.00	10	14.95	15.00	-10	694	-1.44%
2020/04/08	10	13.70	0	0.00	13.80	10	666	1.50%
2020/03/20	0	0.00	10	13.65	13.65	-10	635	-1.57%
2020/03/17	0	0.00	10	11.95	12.25	-10	562	-1.78%
2020/03/13	10	13.30	0	0.00	13.30	10	526	1.90%
2020/03/12	0	0.00	15	14.53	14.15	-15	504	-2.98%
2020/03/06	10	16.17	25	16.32	16.55	-15	483	-3.10%
2020/03/05	125	16.63	125	16.00	16.75	0	449	0.00%	大買/大賣/
2020/03/04	5	15.00	0	0.00	15.30	5	309	1.61%
2020/02/19	10	14.30	0	0.00	14.30	10	436	2.29%
2020/02/06	5	14.05	0	0.00	14.05	5	448	1.11%
2020/01/06	5	14.85	5	14.90	14.90	0	540	0.00%
2019/11/19	0	0.00	2.1	15.65	15.65	-2.1	678	-0.30%
2019/11/07	0	0.00	2	16.25	16.25	-2	555	-0.36%
2019/10/31	2	16.15	0	0.00	16.20	2	553	0.36%
2019/10/30	33	16.15	0	0.00	16.10	33	551	5.98%
2019/10/25	2	16.10	0	0.00	16.15	2	542	0.37%
2019/10/22	5	16.15	0	0.00	16.25	5	531	0.94%
2019/09/20	24	15.80	0	0.00	15.50	24	732	3.28%
2019/09/12	10	15.75	0	0.00	15.75	10	604	1.65%
2019/09/11	5	15.65	0	0.00	15.70	5	551	0.91%
2019/08/13	3	15.25	0	0.00	15.30	3	502	0.60%
2019/08/05	0	0.00	8	15.40	15.30	-8	506	-1.58%
2019/07/11	10	16.80	0	0.00	16.50	10	455	2.20%
2019/06/04	5	16.17	0	0.00	16.15	5	162	3.08%
2019/05/28	0	0.00	1	17.00	16.80	-1	147	-0.68%
2019/05/27	1	16.40	0	0.00	16.40	1	130	0.76%
2019/03/18	0	0.00	0.1	16.30	16.35	-0.1	411	-0.02%
2019/02/21	0	0.00	1	16.85	16.80	-1	651	-0.15%
2019/02/12	0.8	17.80	0	0.00	17.80	0.8	714	0.10%
2019/01/29	0	0.00	0.1	17.35	17.45	-0.1	666	-0.02%
2019/01/15	0	0.00	0.1	17.60	17.70	-0.1	704	-0.01%
2019/01/10	0	0.00	1	17.50	17.65	-1	713	-0.14%
2018/12/28	2	16.50	0	0.00	17.55	2	773	0.26%
2018/12/14	0	0.00	3	18.00	18.15	-3	858	-0.35%
2018/12/07	2	18.50	2	18.70	18.70	0	737	0.00%
2018/11/28	0	0.00	2	17.30	17.30	-2	644	-0.31%
2018/11/20	0	0.00	1	17.00	17.00	-1	663	-0.15%
2018/11/16	0	0.00	1	16.65	16.60	-1	654	-0.15%
2018/11/15	2	16.70	0	0.00	16.65	2	653	0.31%
2018/11/05	1	14.70	3	14.65	14.70	-2	673	-0.30%
2018/10/26	1	14.95	2	14.20	15.10	-1	731	-0.14%
2018/10/19	0	0.00	0.3	15.20	15.25	-0.3	826	-0.03%
2018/10/16	2	15.70	0	0.00	15.50	2	831	0.24%
2018/10/12	1	14.75	0	0.00	15.85	1	833	0.12%
2018/10/11	1	15.35	10	16.20	15.20	-9	842	-1.07%
2018/10/08	0	0.00	1	17.05	17.10	-1	846	-0.12%
2018/10/05	11	16.98	1	17.05	17.05	10	842	1.19%
2018/10/04	6	16.58	3	17.00	16.80	3	847	0.35%
2018/10/01	0.1	16.35	4.2	16.54	16.45	-4.1	754	-0.54%
2018/09/28	0	0.00	2	15.90	15.85	-2	750	-0.27%
2018/09/25	2	15.55	0	0.00	15.55	2	759	0.26%
2018/09/20	0	0.00	0.5	14.85	14.85	-0.5	757	-0.06%
2018/09/19	1	15.15	0	0.00	15.20	1	774	0.13%
2018/09/13	1	15.15	0	0.00	15.15	1	787	0.12%
2018/09/11	1	14.90	0	0.00	14.90	1	799	0.13%
2018/09/07	1	14.85	0	0.00	14.85	1	814	0.12%
2018/08/31	2	14.85	0	0.00	14.85	2	818	0.24%
2018/08/16	0	0.00	2	14.25	14.30	-2	856	-0.23%
2018/08/15	1	14.45	0	0.00	14.35	1	859	0.12%
2018/08/13	0	0.00	2	14.70	14.45	-2	830	-0.24%
2018/08/10	1	14.70	0	0.00	14.70	1	830	0.12%
2018/08/09	6	14.65	0	0.00	14.70	6	835	0.72%
2018/08/06	0.1	14.25	0	0.00	14.25	0.1	819	0.01%
2018/07/30	0.1	14.35	0	0.00	14.30	0.1	830	0.01%
2018/06/26	1	13.70	0	0.00	13.65	1	820	0.12%
2018/05/31	1	13.65	0	0.00	13.70	1	805	0.12%
2018/05/09	0	0.00	1	14.00	14.00	-1	800	-0.12%