龍邦 (2514)-元富-文心券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
18.75
漲跌
▲0.05
漲幅
+0.27%
成交量
2,451張
產業
上市其他類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	20	18.78	18.75	-20	1,457	-1.37%
2024/05/03	10	18.78	0	0.00	18.70	10	1,418	0.70%
2024/05/02	10	18.45	10	19.00	18.60	0	1,353	0.00%
2024/04/30	0	0.00	1	17.70	17.80	-1	1,262	-0.08%
2024/04/29	11	17.70	0	0.00	17.85	11	1,229	0.89%
2024/04/26	2	17.25	3	17.25	17.25	-1	1,179	-0.08%
2024/04/25	3	17.30	0	0.00	17.25	3	1,146	0.26%
2024/04/22	4	17.85	5	17.47	17.35	-1	1,042	-0.10%
2024/04/19	2	16.85	0	0.00	16.75	2	930	0.21%
2024/04/18	1	16.85	6	16.50	17.20	-5	848	-0.59%
2024/04/17	2	16.50	4	16.55	16.60	-2	762	-0.26%
2024/04/16	10	16.14	7	16.30	16.00	3	723	0.41%
2024/04/15	7	16.20	0	0.00	16.45	7	684	1.02%
2024/04/12	0	0.00	0	15.75	15.80	0	632	0.00%
2024/04/11	10	15.85	0	0.00	15.75	10	613	1.63%
2024/04/01	4	15.30	0	0.00	15.25	4	496	0.81%
2024/03/22	0.1	15.45	0	0.00	15.30	0.1	418	0.02%
2024/03/18	0.1	15.55	0	0.00	15.45	0.1	410	0.02%
2024/03/13	0	0.00	2	16.35	16.30	-2	379	-0.53%
2024/03/06	0.7	15.95	0	0.00	16.05	0.7	337	0.21%
2024/03/05	2	15.70	0	0.00	15.70	2	340	0.59%
2024/03/04	0	0.00	0.1	15.70	15.70	-0.1	346	-0.01%
2024/02/23	0.1	15.65	0	0.00	15.60	0.1	311	0.03%
2024/02/22	0.1	15.70	0	0.00	15.55	0.1	296	0.03%
2024/02/21	0	15.75	0	0.00	15.55	0	289	0.00%
2024/01/31	0.1	15.60	0	0.00	15.55	0.1	236	0.04%
2024/01/30	0.1	15.65	0	0.00	15.65	0.1	231	0.04%
2024/01/16	0.2	15.65	0	0.00	15.65	0.2	209	0.08%
2024/01/05	2	15.75	0	0.00	15.75	2	194	1.03%
2023/12/20	0	15.95	0	0.00	15.90	0	189	0.00%
2023/11/20	0.1	16.05	0	0.00	16.05	0.1	123	0.10%
2023/10/26	0.1	15.85	0	0.00	15.70	0.1	112	0.09%
2023/09/22	2	15.90	2	16.00	16.00	0	111	0.00%
2023/09/20	0	0.00	1	16.05	16.05	-1	110	-0.90%
2023/09/19	2	15.98	1	16.05	16.05	1	112	0.89%
2023/09/15	1	15.80	2	16.10	16.10	-1	109	-0.91%
2023/09/12	1	16.10	1	16.15	16.15	0	105	0.00%
2023/09/11	1	16.20	1	16.30	16.20	0	103	0.00%
2023/09/05	1	16.20	0	0.00	16.25	1	108	0.92%
2023/09/04	0	0.00	1	16.30	16.25	-1	113	-0.88%
2023/09/01	1	16.20	0	0.00	16.25	1	120	0.83%
2023/08/29	0	0.00	1	16.25	16.30	-1	144	-0.69%
2023/08/25	1	16.15	1	16.30	16.15	0	238	0.00%
2023/08/21	1	16.20	2	16.25	16.25	-1	238	-0.42%
2023/08/18	4	16.23	2	16.30	16.30	2	242	0.82%
2023/08/17	1	16.25	1	16.35	16.35	0	245	0.00%
2023/08/14	3	16.25	3	16.35	16.35	0	245	0.00%
2023/06/20	0	0.00	0	16.90	16.60	0	250	0.00%
2023/06/14	1	17.00	0	0.00	16.90	1	245	0.41%
2023/06/09	0	17.20	0	0.00	16.95	0	240	0.00%
2023/04/07	0	17.40	0	0.00	17.30	0	111	0.00%
2023/03/16	0	0.00	1	17.05	17.05	-1	137	-0.73%
2023/01/30	1	16.70	0	0.00	16.75	1	177	0.56%
2022/12/12	3	17.80	0	0.00	17.75	3	163	1.84%
2022/12/09	18	17.99	0	0.00	18.05	18	161	11.16%
2022/12/06	1	19.80	1	19.35	18.05	0	150	0.00%
2022/10/28	2	16.45	2	16.40	16.40	0	113	0.00%
2022/10/20	1	16.55	1	16.60	16.60	0	113	0.00%
2022/09/23	3	16.62	3	16.67	16.60	0	111	0.00%
2022/09/21	2	16.68	2	16.80	16.80	0	110	0.00%
2022/09/16	2	16.70	2	16.85	16.85	0	110	0.00%
2022/09/15	1	16.70	1	16.85	16.90	0	111	0.00%
2022/06/24	0	0.00	2	17.70	17.40	-2	89	-2.24%
2022/04/25	3	17.20	0	0.00	17.15	3	100	2.99%
2022/04/22	0	17.60	0	0.00	17.55	0	99	0.00%
2022/04/21	0	0.00	1	17.60	17.60	-1	99	-1.00%
2022/04/18	0	0.00	2	17.75	17.75	-2	100	-1.98%
2022/03/25	0	0.00	2	17.60	17.55	-2	100	-1.99%
2022/01/24	2	17.45	0	0.00	17.55	2	456	0.44%
2022/01/07	5	17.50	0	0.00	17.50	5	615	0.81%
2022/01/06	4	17.50	0	0.00	17.50	4	617	0.65%
2022/01/05	6	17.45	0	0.00	17.45	6	611	0.98%
2022/01/04	5	17.60	0	0.00	17.60	5	614	0.81%
2021/12/15	0	0.00	1	17.60	17.55	-1	623	-0.16%
2021/11/19	0	0.00	1	17.85	17.85	-1	618	-0.16%
2021/11/17	0	0.00	1	17.85	17.90	-1	614	-0.16%
2021/11/12	4	18.45	0	0.00	18.40	4	614	0.65%
2021/07/14	1	18.70	0	0.00	18.65	1	757	0.13%
2021/07/08	4	17.50	0	0.00	17.55	4	778	0.51%
2021/06/28	0	0.00	2	17.65	17.70	-2	858	-0.23%
2021/06/01	1	18.30	0	0.00	18.35	1	932	0.11%
2021/05/31	7	19.97	6	19.08	19.00	1	911	0.11%
2021/05/13	0	0.00	2	16.95	17.00	-2	655	-0.31%
2021/05/06	0	0.00	0.4	19.41	18.90	-0.4	616	-0.06%
2021/04/23	0	0.00	1	19.10	18.90	-1	492	-0.20%
2021/01/20	0	0.00	34	14.35	14.25	-34	207	-16.41%
2021/01/18	14	14.34	0	0.00	14.30	14	193	7.24%
2021/01/14	10	14.30	0	0.00	14.35	10	187	5.33%
2021/01/13	10	14.25	0	0.00	14.25	10	185	5.40%
2021/01/07	0.1	14.20	0	0.00	14.30	0.1	184	0.03%
2020/12/28	0	0.00	0.3	14.25	14.30	-0.3	173	-0.18%
2020/12/25	0	0.00	0.1	14.20	14.15	-0.1	170	-0.03%
2020/12/02	2	13.75	0	0.00	13.85	2	157	1.27%
2020/11/27	0.4	13.80	0	0.00	13.70	0.4	133	0.30%
2020/10/08	0	0.00	0.8	13.90	14.00	-0.8	159	-0.50%
2020/05/28	0	0.00	0.3	14.10	14.00	-0.3	696	-0.04%
2020/05/07	2	15.20	2	15.05	15.10	0	694	0.00%
2020/04/21	1	13.75	1	13.30	13.30	0	675	0.00%
2020/04/09	1	13.60	1	13.75	13.75	0	667	0.00%
2020/03/30	2	13.03	2	13.10	13.10	0	660	0.00%
2020/03/27	1	13.60	1	13.50	13.50	0	654	0.00%
2020/03/26	8	13.99	8	13.71	13.70	0	649	0.00%
2020/03/25	3	14.22	3	14.40	14.40	0	638	0.00%
2020/03/23	7	13.16	7	13.30	13.30	0	632	0.00%
2020/03/20	1	13.25	1	13.65	13.65	0	635	0.00%
2020/03/19	8	11.98	8	12.45	12.45	0	641	0.00%
2020/03/05	32	16.51	32	15.74	16.75	0	449	0.00%
2020/02/25	0	0.00	10	13.90	13.95	-10	423	-2.36%
2020/02/21	10	14.05	0	0.00	14.00	10	431	2.32%
2020/01/13	0	0.00	10	15.15	15.15	-10	506	-1.97%
2020/01/09	10	14.90	0	0.00	14.80	10	510	1.96%
2019/12/24	0	0.00	10	16.18	15.90	-10	645	-1.55%
2019/12/23	0	0.00	10	16.16	16.15	-10	644	-1.55%
2019/12/03	25	15.47	0	0.00	15.55	25	700	3.57%
2019/11/21	0	0.00	20	15.75	15.75	-20	680	-2.94%
2019/11/15	20	15.65	20	15.65	15.55	0	671	0.00%
2019/10/23	20	16.30	0	0.00	16.15	20	536	3.73%
2019/08/19	0	0.00	1	15.70	15.50	-1	515	-0.19%
2019/08/07	1	15.25	5	15.15	14.95	-4	510	-0.78%
2019/08/06	5	14.75	0	0.00	15.00	5	507	0.98%
2019/08/05	0	0.00	30	15.51	15.30	-30	506	-5.92%
2019/07/25	30	15.90	0	0.00	15.90	30	501	5.98%
2019/04/03	1	16.40	0	0.00	16.50	1	266	0.38%
2019/03/14	0	0.00	15	16.60	16.50	-15	552	-2.71%
2019/01/08	0	0.00	1	17.60	17.75	-1	720	-0.14%
2019/01/04	0	0.00	1	17.30	17.30	-1	732	-0.14%
2019/01/02	0	0.00	1	17.30	17.55	-1	766	-0.13%
2018/12/10	9	18.51	6	18.58	18.40	3	792	0.38%
2018/11/16	0	0.00	0.1	16.60	16.60	-0.1	654	-0.01%
2018/10/03	10	17.20	10	17.23	17.25	0	768	0.00%
2018/09/26	0	0.00	2	15.65	15.60	-2	749	-0.27%
2018/09/04	1	14.80	0	0.00	14.75	1	823	0.12%
2018/08/31	1	14.90	0	0.00	14.85	1	818	0.12%
2018/08/14	0	0.00	1	14.45	14.45	-1	864	-0.12%
2018/08/13	1	14.65	0.5	14.40	14.45	0.5	830	0.06%
2018/07/30	0.5	14.35	0	0.00	14.30	0.5	830	0.06%
2018/05/31	0	0.00	1	13.70	13.70	-1	805	-0.12%
2018/05/18	0	0.00	1	13.65	13.65	-1	800	-0.12%
2018/03/23	5	14.20	0	0.00	14.15	5	707	0.71%
2018/03/08	10	14.35	0	0.00	14.30	10	646	1.55%
2018/02/09	1	14.00	0	0.00	14.00	1	875	0.11%
2018/02/06	0	0.00	20	14.20	14.20	-20	927	-2.16%
2018/02/05	20	14.35	0	0.00	14.40	20	914	2.19%
2018/01/23	1	15.60	0	0.00	15.45	1	883	0.11%
2018/01/19	0	0.00	1	15.80	15.80	-1	850	-0.12%
2018/01/17	0	0.00	8	15.85	15.90	-8	841	-0.95%
2018/01/12	1	16.10	1	16.00	16.00	0	814	0.00%
2018/01/10	1	15.65	0	0.00	16.10	1	792	0.13%