龍邦 (2514)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
17.85
漲跌
--
漲幅
0.00%
成交量
744張
產業
上市其他類股
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	5	17.80	17.85	-5	1,628	-0.31%
2024/05/13	11	17.69	0	0.00	17.85	11	1,631	0.67%
2024/05/10	5	18.15	20	18.10	17.90	-15	1,607	-0.93%
2024/05/06	5	18.70	1	18.80	18.75	4	1,457	0.27%
2024/05/03	0	0.00	8	18.78	18.70	-8	1,418	-0.56%
2024/05/02	13	18.88	2	18.85	18.60	11	1,353	0.81%
2024/04/29	20	17.67	0	0.00	17.85	20	1,229	1.63%
2024/04/25	10	17.20	10	17.30	17.25	0	1,146	0.00%
2024/04/23	10	16.70	10	16.96	17.15	0	1,086	0.00%
2024/04/22	0	0.00	14	17.36	17.35	-14	1,042	-1.34%
2024/04/19	4	16.75	1.1	16.77	16.75	2.9	930	0.32%
2024/04/18	16	17.19	10	17.33	17.20	6	848	0.71%
2024/04/17	0.4	16.60	0	0.00	16.60	0.4	762	0.05%
2024/04/16	0	0.00	5	15.95	16.00	-5	723	-0.69%
2024/04/15	5	16.50	24	16.06	16.45	-19	684	-2.77%
2024/04/12	0	0.00	15	15.65	15.80	-15	632	-2.37%
2024/04/10	0	0.00	79	15.77	15.80	-79	586	-13.47%
2024/04/03	0	15.35	0	0.00	15.30	0	516	0.00%
2024/04/02	4	15.30	0	0.00	15.25	4	506	0.79%
2024/04/01	15	15.30	0	0.00	15.25	15	496	3.02%
2024/03/27	0	15.35	0	0.00	15.30	0	456	0.00%
2024/03/22	2	15.30	0	0.00	15.30	2	418	0.48%
2024/03/20	0	15.40	0	0.00	15.35	0	419	0.00%
2024/03/18	8.4	15.48	0	0.00	15.45	8.4	410	2.03%
2024/03/15	5	15.65	0	0.00	15.60	5	411	1.22%
2024/03/14	4	15.90	4	15.85	15.65	0	411	0.00%
2024/03/13	0	0.00	84	16.30	16.30	-84	379	-22.12%
2024/03/08	2	15.75	2	15.85	15.85	0	338	0.00%
2024/03/07	2	15.75	0	0.00	15.75	2	341	0.59%
2024/02/27	1	15.45	0	0.00	15.45	1	335	0.30%
2024/02/26	0.2	15.65	0	0.00	15.65	0.2	318	0.05%
2024/02/23	2	15.60	0	0.00	15.60	2	311	0.64%
2024/02/22	0	0.00	1	15.55	15.55	-1	296	-0.34%
2024/02/01	30	15.50	0	0.00	15.45	30	239	12.51%
2024/01/24	0.2	15.70	0	0.00	15.50	0.2	218	0.07%
2024/01/22	0	15.65	0	0.00	15.50	0	216	0.01%
2024/01/09	6	15.75	0	0.00	15.75	6	193	3.10%
2023/12/28	2	15.80	0	0.00	15.85	2	191	1.05%
2023/12/22	3	15.80	0	0.00	15.80	3	191	1.57%
2023/12/18	2	15.80	0	0.00	15.85	2	188	1.06%
2023/12/15	13	15.83	0	0.00	15.85	13	183	7.10%
2023/12/14	2	15.85	0	0.00	15.85	2	181	1.10%
2023/12/12	1	15.90	0	0.00	15.95	1	180	0.55%
2023/12/11	19	15.90	0	0.00	15.85	19	173	10.94%
2023/12/07	10	15.75	0	0.00	15.75	10	170	5.87%
2023/12/05	10	15.75	0	15.85	15.75	10	168	5.95%
2023/12/01	21	15.90	0	0.00	15.95	21	151	13.84%
2023/11/30	26	15.95	0	0.00	15.90	26	144	17.95%
2023/11/24	1	16.10	0	16.15	16.15	1	124	0.80%
2023/11/15	1	15.85	0	0.00	15.90	1	119	0.83%
2023/11/13	1	15.80	0	0.00	15.85	1	116	0.86%
2023/10/26	0.2	15.85	0	0.00	15.70	0.2	112	0.18%
2023/10/25	0.1	15.90	0	0.00	15.75	0.1	110	0.09%
2023/10/19	10	15.80	0	0.00	15.80	10	107	9.33%
2023/10/11	1	15.50	113	15.65	15.80	-112	103	-108.11%	大賣/鉅額交易
2023/10/06	1	15.85	0	0.00	15.75	1	99	1.00%
2023/09/27	0	0.00	0	16.05	15.95	0	108	0.00%
2023/09/21	1	16.05	0	0.00	16.05	1	110	0.91%
2023/09/12	1	16.05	0	0.00	16.15	1	105	0.95%
2023/09/04	1	16.25	0	0.00	16.25	1	113	0.88%
2023/09/01	8	16.25	0	0.00	16.25	8	120	6.64%
2023/08/31	0.1	16.35	0	0.00	16.30	0.1	123	0.05%
2023/08/30	14	16.30	0	0.00	16.30	14	131	10.64%
2023/07/31	0	0.00	0	16.60	16.55	0	256	0.00%
2023/07/03	0	0.00	0.1	16.70	16.70	-0.1	259	-0.03%
2023/06/29	0	0.00	0	16.75	16.60	0	257	0.00%
2023/06/26	0.2	16.85	0	0.00	16.85	0.2	254	0.06%
2023/06/19	1	16.65	0	0.00	16.70	1	249	0.40%
2023/06/14	1.3	17.06	0	0.00	16.90	1.3	245	0.51%
2023/06/12	0	0.00	4	17.00	16.90	-4	242	-1.65%
2023/06/08	0	0.00	0	17.10	16.95	0	237	0.00%
2023/06/06	2	17.10	0	0.00	17.10	2	228	0.88%
2023/06/05	2	17.18	0	0.00	17.05	2	226	0.88%
2023/06/01	115	17.40	6.3	17.91	17.35	108.7	206	52.66%	大買/鉅額交易
2023/05/31	6	18.70	1.9	18.54	18.55	4.1	171	2.40%
2023/05/15	0.2	16.75	0	0.00	16.65	0.2	112	0.16%
2023/04/24	0	0.00	0	17.45	17.15	0	114	0.00%
2023/04/10	0	17.20	0	0.00	17.35	0	113	0.00%
2023/04/07	0	17.25	0	0.00	17.30	0	111	0.01%
2023/03/30	0.5	17.00	0	0.00	17.20	0.5	108	0.43%
2023/03/27	0.4	17.20	0	0.00	17.40	0.4	117	0.35%
2023/02/16	0	0.00	0	16.70	16.70	0	177	0.00%
2023/02/10	0	0.00	0	16.70	16.70	0	181	0.00%
2023/01/12	0	0.00	30	16.82	16.85	-30	175	-17.12%
2023/01/05	30	17.00	5	17.00	16.85	25	175	14.23%
2022/12/29	0	0.00	0.2	16.70	16.70	-0.2	170	-0.12%
2022/12/21	0.1	16.90	0	0.00	16.85	0.1	167	0.07%
2022/12/20	1	16.70	0	0.00	16.85	1	167	0.60%
2022/12/16	1	17.60	0	0.00	17.60	1	164	0.61%
2022/12/06	0	0.00	8	19.41	18.05	-8	150	-5.33%
2022/12/05	0	0.00	14.4	18.65	18.70	-14.4	108	-13.18%
2022/11/30	0	0.00	0	16.95	17.05	0	106	0.00%
2022/11/25	0.2	16.85	0	16.80	16.85	0.2	103	0.19%
2022/11/23	0	0.00	0	16.70	16.80	0	108	0.00%
2022/11/14	0	0.00	0	16.65	16.75	0	111	0.00%
2022/10/13	0	0.00	10	16.43	16.55	-10	114	-8.72%
2022/09/20	0	0.00	0.2	16.83	16.90	-0.2	108	-0.18%
2022/09/19	1	16.70	0	0.00	16.80	1	108	0.92%
2022/09/08	0	0.00	6	16.90	16.90	-6	111	-5.39%
2022/09/07	6	16.60	0	0.00	16.65	6	111	5.40%
2022/09/06	7	16.66	6	16.85	16.85	1	109	0.92%
2022/09/01	3	16.70	3	17.00	16.90	0	109	0.00%
2022/08/26	1	17.00	0	0.00	17.10	1	100	1.00%
2022/08/15	0	0.00	6	17.10	17.10	-6	98	-6.09%
2022/07/20	0	0.00	2	16.95	16.60	-2	86	-2.32%
2022/07/11	0	0.00	2	17.00	17.00	-2	86	-2.30%
2022/06/24	0	0.00	10	17.60	17.40	-10	89	-11.20%
2022/06/21	0	0.00	10	16.65	16.90	-10	83	-11.91%
2022/06/20	0	0.00	24	16.40	16.40	-24	83	-28.79%
2022/06/17	0.1	16.40	0	0.00	16.45	0.1	80	0.12%
2022/06/13	3	16.40	0	0.00	16.55	3	79	3.78%
2022/06/07	1	16.70	0	0.00	16.70	1	75	1.33%
2022/05/26	0	0.00	11	16.80	16.80	-11	83	-13.15%
2022/05/20	0.1	16.60	0	0.00	16.70	0.1	90	0.11%
2022/05/13	0	0.00	15	16.87	16.80	-15	88	-17.02%
2022/05/12	1	16.70	0	0.00	16.85	1	90	1.11%
2022/05/09	1	17.00	0	0.00	17.00	1	94	1.05%
2022/04/25	0	17.20	0	0.00	17.15	0	100	0.00%
2022/04/18	6	17.78	10	17.73	17.75	-4	100	-3.97%
2022/04/13	0	0.00	25.1	17.20	17.30	-25.1	102	-24.48%
2022/04/08	0	0.00	1	17.35	17.30	-1	99	-1.01%
2022/04/07	0	0.00	10	17.25	17.30	-10	99	-10.08%
2022/03/25	0	17.50	0	0.00	17.55	0	100	0.00%
2022/03/23	2	17.65	0	0.00	17.70	2	101	1.97%
2022/03/14	0	0.00	0	17.40	17.55	0	111	0.00%
2022/03/04	0	17.85	0	0.00	17.65	0	112	0.00%
2022/03/03	0	18.00	0	0.00	17.70	0	113	0.00%
2022/03/01	0	18.33	0	0.00	17.70	0	116	0.00%
2022/02/25	0	17.55	0	0.00	17.60	0	118	0.00%
2022/02/22	0	0.00	1	17.65	17.70	-1	121	-0.82%
2022/02/17	1	17.85	0	0.00	17.80	1	132	0.75%
2022/02/16	0	0.00	0	17.80	17.80	0	133	0.00%
2022/01/21	0.1	17.30	0	0.00	17.50	0.1	465	0.02%
2022/01/11	10	17.65	0	0.00	17.65	10	613	1.63%
2021/12/29	1	17.60	0	0.00	17.70	1	622	0.16%
2021/12/24	1	17.55	0	0.00	17.50	1	622	0.16%
2021/12/14	1	17.60	0	0.00	17.50	1	624	0.16%
2021/12/13	7	17.70	0	0.00	17.75	7	623	1.12%
2021/11/18	0	0.00	7	18.05	18.00	-7	616	-1.13%
2021/11/17	7	17.89	0	0.00	17.90	7	614	1.14%
2021/11/11	2	18.70	2	18.85	18.45	0	617	0.00%
2021/11/10	2	19.05	3	19.20	18.75	-1	615	-0.16%
2021/11/09	2	18.73	7	18.80	18.70	-5	608	-0.82%
2021/10/01	10	17.90	0	0.00	17.70	10	185	5.40%
2021/09/27	1	17.60	0	0.00	18.10	1	186	0.53%
2021/09/15	18	18.40	0	0.00	18.30	18	200	9.00%
2021/09/14	10.2	18.50	0	0.00	18.45	10.2	202	5.03%
2021/09/08	12	18.53	0	0.00	18.55	12	213	5.62%
2021/09/06	38	18.67	0	0.00	18.70	38	218	17.43%
2021/09/01	0	0.00	0	18.70	18.70	0	224	0.00%
2021/07/19	0	0.00	2	18.90	18.85	-2	703	-0.28%
2021/07/13	0	0.00	0	18.55	18.60	0	774	0.00%
2021/07/08	0.4	17.45	0	17.55	17.55	0.4	778	0.05%
2021/06/23	0	17.30	0	0.00	17.25	0	939	0.00%
2021/06/22	0	0.00	1	17.50	17.40	-1	942	-0.11%
2021/06/21	0	0.00	0	17.30	17.30	0	949	0.00%
2021/06/17	0	17.50	0	0.00	17.60	0	945	0.00%
2021/06/09	2	17.60	0	0.00	17.65	2	958	0.21%
2021/05/31	0	0.00	21	19.55	19.00	-21	911	-2.30%
2021/05/28	1	19.15	0	0.00	18.80	1	730	0.14%
2021/05/27	20	17.00	0	0.00	18.00	20	685	2.92%
2021/05/12	1	17.60	0	0.00	17.00	1	646	0.15%
2021/05/06	0	0.00	1	19.30	18.90	-1	616	-0.16%
2021/05/04	1	17.60	1	17.95	18.40	0	534	0.00%
2021/05/03	2	19.45	0	0.00	18.85	2	515	0.39%
2021/04/22	0	0.00	1	19.30	18.90	-1	482	-0.21%
2021/04/21	0	0.00	2	18.18	18.35	-2	448	-0.45%
2021/04/19	1	17.35	1	17.40	17.50	0	428	0.00%
2021/04/15	0	0.00	3	16.30	16.40	-3	405	-0.74%
2021/04/13	0	0.00	4	16.60	16.45	-4	388	-1.03%
2021/04/12	0	0.00	8	16.40	16.35	-8	379	-2.11%
2021/04/07	4	16.43	0	0.00	16.20	4	357	1.12%
2021/04/06	0	0.00	78	15.83	16.20	-78	346	-22.54%
2021/04/01	0	0.00	6	15.47	15.45	-6	319	-1.88%
2021/03/31	0	0.00	10.3	15.45	15.35	-10.3	318	-3.23%
2021/03/30	0	0.00	21	15.27	15.30	-21	304	-6.89%
2021/03/29	0	0.00	3	14.90	14.90	-3	278	-1.08%
2021/03/25	5	14.90	0	0.00	14.80	5	228	2.18%
2021/03/24	3	14.80	0	0.00	14.75	3	224	1.34%
2021/03/22	0	0.00	0.8	15.05	15.10	-0.8	221	-0.37%
2021/03/17	6	15.07	0	0.00	15.00	6	215	2.78%
2021/03/16	2	15.00	4	15.35	15.05	-2	212	-0.94%
2021/03/08	0	14.60	0	0.00	14.55	0	204	0.00%
2021/03/04	0	0.00	2	14.45	14.45	-2	221	-0.90%
2021/03/02	2	14.35	0	0.00	14.30	2	226	0.88%
2021/02/26	10	14.35	10	14.45	14.35	0	228	0.00%
2021/02/25	8	14.47	0	0.00	14.45	8	225	3.55%
2021/02/24	5	14.45	10	14.60	14.60	-5	226	-2.20%
2021/02/19	3	14.10	3	14.18	14.25	0	215	0.00%
2021/02/03	2	13.90	2	13.95	14.00	0	215	0.00%
2021/02/01	8	13.84	2	13.95	14.00	6	215	2.79%
2021/01/29	5	13.98	1	14.05	13.95	4	215	1.86%
2021/01/28	0	0.00	1	14.15	14.10	-1	210	-0.48%
2021/01/26	4	14.18	3	14.22	14.20	1	208	0.48%
2021/01/25	3	14.18	3	14.23	14.30	0	208	0.00%
2021/01/21	1.1	14.17	1	14.25	14.25	0.1	208	0.03%
2021/01/20	2	14.28	2	14.35	14.25	0	207	0.00%
2021/01/18	1	14.25	1	14.30	14.30	0	193	0.00%
2021/01/13	0	0.00	3	14.33	14.25	-3	185	-1.62%
2021/01/12	4	14.26	1	14.25	14.20	3	184	1.63%
2021/01/11	2	14.30	2	14.38	14.35	0	182	0.00%
2021/01/08	1	14.30	1	14.35	14.35	0	184	0.00%
2021/01/06	2	14.30	2	14.35	14.35	0	184	0.00%
2020/12/30	2	14.28	2	14.33	14.30	0	172	0.00%
2020/12/28	0	0.00	1	14.15	14.30	-1	173	-0.58%
2020/12/22	0	0.00	10	14.05	14.00	-10	169	-5.91%
2020/12/21	5	14.00	0	0.00	14.05	5	168	2.96%
2020/12/17	5	13.90	0	0.00	13.90	5	170	2.94%
2020/12/16	30	13.73	2	13.75	13.75	28	170	16.45%
2020/12/15	7	13.71	2	13.80	13.80	5	164	3.05%
2020/12/11	1	13.70	0	0.00	13.75	1	163	0.61%
2020/12/10	8	13.68	0	0.00	13.75	8	163	4.90%
2020/12/09	2	13.68	4	13.76	13.70	-2	162	-1.23%
2020/12/08	2	13.75	0	0.00	13.75	2	162	1.23%
2020/12/04	2	13.75	2	13.80	13.80	0	157	0.00%
2020/12/03	4	13.75	4	13.80	13.80	0	158	0.00%
2020/12/02	0	0.00	0.1	13.85	13.85	-0.1	157	-0.06%
2020/12/01	0	0.00	1	13.75	13.70	-1	151	-0.66%
2020/11/30	70	13.56	8	13.69	13.70	62	149	41.54%
2020/11/25	1	13.65	0	0.00	13.65	1	128	0.78%
2020/11/24	1	13.60	1	13.65	13.70	0	128	0.00%
2020/11/23	0	0.00	4	13.58	13.70	-4	127	-3.13%
2020/11/20	4	13.53	0	0.00	13.50	4	126	3.15%
2020/11/19	3	13.55	3	13.60	13.60	0	126	0.00%
2020/11/18	1	13.55	1	13.65	13.65	0	126	0.00%
2020/11/11	0	0.00	1	13.70	13.65	-1	161	-0.62%
2020/11/09	1	13.60	3	13.60	13.60	-2	162	-1.23%
2020/11/06	2	13.50	0	0.00	13.50	2	163	1.22%
2020/10/29	2	13.60	0	0.00	13.60	2	161	1.24%
2020/10/23	1	13.80	1	13.85	13.85	0	159	0.00%
2020/10/22	0	0.00	1	13.80	13.90	-1	159	-0.63%
2020/10/21	3	13.75	3	13.80	13.80	0	163	0.00%
2020/10/20	2	13.75	2	13.80	13.75	0	164	0.00%
2020/10/19	1	13.75	2	13.80	13.85	-1	160	-0.62%
2020/10/16	6	13.70	5	13.75	13.65	1	160	0.62%
2020/10/15	1	13.80	1	13.85	13.80	0	157	0.00%
2020/10/13	1	13.80	1	13.85	13.85	0	158	0.00%
2020/10/12	2	13.90	2	13.95	13.95	0	158	0.00%
2020/10/06	0	0.00	2	13.90	13.95	-2	161	-1.24%
2020/10/05	3	13.85	1	13.95	13.75	2	161	1.24%
2020/09/30	2	13.90	0	0.00	13.90	2	164	1.22%
2020/09/29	1	13.90	0	0.00	14.00	1	164	0.61%
2020/09/25	0	0.00	10	13.80	13.90	-10	166	-5.99%
2020/09/23	6	14.40	6	14.50	14.20	0	162	0.00%
2020/09/18	1	13.90	4	13.98	14.00	-3	153	-1.95%
2020/09/17	2	13.90	0	0.00	13.90	2	153	1.30%
2020/09/16	1	13.90	1	14.00	14.05	0	153	0.00%
2020/09/03	0	0.00	2	14.15	14.15	-2	203	-0.98%
2020/09/02	2	14.05	0	0.00	14.05	2	203	0.98%
2020/08/28	2	14.00	2	14.08	14.05	0	208	0.00%
2020/08/27	0	0.00	1	14.20	14.10	-1	208	-0.48%
2020/08/21	0	0.00	5	14.09	14.20	-5	206	-2.42%
2020/08/20	4	14.03	1	13.95	13.85	3	206	1.46%
2020/08/19	4	14.10	4	14.20	14.20	0	190	0.00%
2020/08/18	2	14.20	0	0.00	14.20	2	170	1.17%
2020/08/17	5	14.12	7	14.24	14.25	-2	171	-1.16%
2020/08/14	6	14.14	2	14.25	14.15	4	168	2.37%
2020/08/12	2	14.10	4	14.10	14.15	-2	162	-1.23%
2020/08/10	0	0.00	0	14.10	14.15	0	164	0.00%
2020/08/06	2	13.90	0	0.00	13.95	2	171	1.17%
2020/08/05	1	13.95	1	14.00	13.95	0	174	0.00%
2020/08/03	1	13.70	1	13.75	13.75	0	180	0.00%
2020/07/30	0	0.00	1	13.70	13.65	-1	191	-0.52%
2020/07/27	1	13.55	1	13.70	13.70	0	210	0.00%
2020/07/22	1	14.25	0	0.00	14.25	1	218	0.46%
2020/07/15	0	0.00	1	14.25	14.35	-1	238	-0.42%
2020/07/09	6	14.48	0	0.00	14.45	6	248	2.42%
2020/07/03	0	0.00	2	14.25	14.25	-2	260	-0.77%
2020/06/24	1	14.60	1	14.65	14.60	0	301	0.00%
2020/06/22	0	0.00	2	14.60	14.70	-2	315	-0.63%
2020/06/18	2	14.50	0	0.00	14.50	2	329	0.61%
2020/06/17	4	14.45	0	0.00	14.45	4	334	1.20%
2020/06/15	1	14.05	0	0.00	14.05	1	388	0.26%
2020/06/12	8	13.66	4	13.99	13.95	4	443	0.90%
2020/06/11	1	14.15	0	0.00	14.15	1	425	0.24%
2020/06/10	0	0.00	1	14.45	14.50	-1	439	-0.23%
2020/06/05	1	14.30	1	14.35	14.35	0	480	0.00%
2020/06/04	2	14.28	2	14.33	14.30	0	484	0.00%
2020/06/03	0	0.00	1	14.40	14.35	-1	501	-0.20%
2020/06/02	1	14.30	0	0.00	14.25	1	535	0.19%
2020/06/01	1	14.20	0	0.00	14.30	1	681	0.15%
2020/05/28	1	14.20	0.3	14.10	14.00	0.7	696	0.09%
2020/05/25	0	0.00	1	14.00	14.20	-1	699	-0.14%
2020/05/22	3	14.33	2	14.43	14.10	1	699	0.14%
2020/05/21	2	14.40	3	14.45	14.40	-1	699	-0.14%
2020/05/20	3	14.43	3	14.48	14.45	0	700	0.00%
2020/05/19	1	14.50	0	0.00	14.55	1	700	0.14%
2020/05/15	2	14.85	2	14.95	14.75	0	700	0.00%
2020/05/12	4	15.29	5	15.36	15.30	-1	700	-0.14%
2020/05/11	3	15.30	3	15.37	15.35	0	698	0.00%
2020/05/07	1	14.95	1	15.05	15.10	0	694	0.00%
2020/05/06	1	14.70	3	14.80	14.90	-2	693	-0.29%
2020/05/05	3	14.33	3	14.40	14.60	0	685	0.00%
2020/05/04	1	13.90	1	14.00	14.00	0	682	0.00%
2020/04/30	1	14.10	1	14.20	14.25	0	679	0.00%
2020/04/24	1	13.10	1	13.15	13.10	0	683	0.00%
2020/04/23	3	13.25	3	13.30	13.20	0	681	0.00%
2020/04/22	0	0.00	3	13.35	13.35	-3	677	-0.44%
2020/04/21	10	13.21	6	13.29	13.30	4	675	0.59%
2020/04/20	0	0.00	2	13.80	13.90	-2	661	-0.30%
2020/04/17	1	13.80	0	0.00	13.90	1	662	0.15%
2020/04/16	0	0.00	3	13.82	13.85	-3	658	-0.46%
2020/04/15	0	0.00	1	13.85	13.80	-1	656	-0.15%
2020/04/13	5	13.70	5	13.75	13.70	0	654	0.00%
2020/04/10	0	0.00	2	13.70	13.80	-2	658	-0.30%
2020/04/09	11	13.74	2	13.75	13.75	9	667	1.35%
2020/04/08	5	13.64	5	13.70	13.80	0	666	0.00%
2020/04/07	3	13.37	5	13.40	13.60	-2	666	-0.30%
2020/04/06	6	13.03	8	13.15	13.30	-2	670	-0.30%
2020/04/01	0	13.30	4	13.23	13.30	-4	668	-0.60%
2020/03/31	7	13.27	1	13.30	13.10	6	661	0.91%
2020/03/30	0	13.20	0	0.00	13.10	0	660	0.00%
2020/03/27	0	0.00	20	13.75	13.50	-20	654	-3.06%
2020/03/26	5	13.89	3	13.70	13.70	2	649	0.31%
2020/03/25	4	14.10	4	14.18	14.40	0	638	0.00%
2020/03/24	0	0.00	1	13.60	13.65	-1	631	-0.16%
2020/03/23	7	13.18	6	13.30	13.30	1	632	0.16%
2020/03/20	7	13.19	7	13.31	13.65	0	635	0.00%
2020/03/19	5	12.02	5	12.45	12.45	0	641	0.00%
2020/03/18	6	12.00	12	12.03	12.35	-6	615	-0.98%
2020/03/17	7	11.90	7	12.06	12.25	0	562	0.00%
2020/03/16	6	12.58	6	12.63	12.30	0	537	0.00%
2020/03/13	2	12.85	2	13.10	13.30	0	526	0.00%
2020/03/12	10	14.60	4	14.88	14.15	6	504	1.19%
2020/03/11	8	15.21	8	15.28	15.25	0	502	0.00%
2020/03/10	0	15.35	4	14.95	15.20	-4	500	-0.80%
2020/03/09	23	15.65	17	15.59	15.35	6	498	1.20%
2020/03/06	4.1	16.27	13	16.37	16.55	-8.9	483	-1.84%
2020/03/05	34	16.26	51	16.46	16.75	-17	449	-3.78%
2020/03/02	6	13.60	0	0.00	13.85	6	304	1.97%
2020/02/27	2	14.10	2	14.30	14.00	0	407	0.00%
2020/02/26	2	14.20	0	0.00	14.20	2	411	0.49%
2020/02/25	0	14.15	2	13.90	13.95	-2	423	-0.47%
2020/02/24	0	14.00	0	0.00	13.95	0	429	0.00%
2020/02/21	6	14.05	6	14.12	14.00	0	431	0.00%
2020/02/20	0	14.25	2	14.25	14.25	-2	432	-0.46%
2020/02/19	0	14.35	1	14.25	14.30	-1	436	-0.23%
2020/02/18	0	14.20	0	0.00	14.00	0	435	0.00%
2020/02/17	5	14.21	0	0.00	14.10	5	437	1.14%
2020/02/14	0	13.95	2	13.80	13.85	-2	437	-0.46%
2020/02/13	2	13.75	0	0.00	13.75	2	438	0.46%
2020/02/12	0	13.75	2	13.75	13.75	-2	437	-0.46%
2020/02/11	0	13.80	0	0.00	13.75	0	439	0.00%
2020/02/10	4	13.65	4	13.70	13.75	0	444	0.00%
2020/02/07	2	13.80	2	13.85	13.75	0	447	0.00%
2020/02/06	5	13.95	3	14.05	14.05	2	448	0.45%
2020/02/05	0.1	13.80	0	0.00	13.80	0.1	452	0.02%
2020/02/04	0.2	13.90	0	0.00	13.80	0.2	458	0.03%
2020/02/03	0	0.00	2	13.70	13.80	-2	473	-0.42%
2020/01/31	9	13.89	9	13.97	14.00	0	487	0.00%
2020/01/30	15	14.08	12	14.08	13.90	3	488	0.61%
2020/01/20	4	15.02	0	0.00	15.00	4	484	0.83%
2020/01/17	2	15.10	0	0.00	15.10	2	491	0.41%
2020/01/16	0.2	15.10	2	15.15	15.15	-1.8	496	-0.37%
2020/01/15	3	15.05	0	0.00	15.10	3	505	0.60%
2020/01/14	3	15.05	6	15.15	15.15	-3	505	-0.59%
2020/01/13	5	15.15	0	0.00	15.15	5	506	0.99%
2020/01/10	0	0.00	2	14.95	14.95	-2	506	-0.40%
2020/01/09	2	14.95	0	0.00	14.80	2	510	0.39%
2020/01/08	8	14.78	8	14.85	14.80	0	518	0.00%
2020/01/07	3	14.95	3	15.10	14.95	0	519	0.00%
2020/01/06	14	14.96	13	14.99	14.90	1	540	0.19%
2020/01/03	11	15.26	11	15.27	15.20	0	559	0.00%
2020/01/02	1	15.55	4	15.55	15.55	-3	554	-0.54%
2019/12/31	6	15.45	6	15.52	15.40	0	555	0.00%
2019/12/30	17	15.58	10	15.64	15.55	7	551	1.27%
2019/12/27	0	0.00	2	15.60	15.65	-2	548	-0.36%
2019/12/26	0	15.70	0	0.00	15.70	0	645	0.00%
2019/12/25	18	15.58	5	15.63	15.65	13	648	2.01%
2019/12/24	2	15.90	2	15.95	15.90	0	645	0.00%
2019/12/23	0	16.30	0	0.00	16.15	0	644	0.00%
2019/12/20	0	16.35	0	0.00	16.30	0	659	0.00%
2019/12/19	0	0.00	2	16.30	16.35	-2	712	-0.28%
2019/12/18	15	16.28	6	16.23	16.20	9	746	1.21%
2019/12/17	8	16.53	8	16.60	16.55	0	740	0.00%
2019/12/16	2	16.70	10	16.42	16.85	-8	734	-1.09%
2019/12/04	10	15.51	10	15.57	15.50	0	704	0.00%
2019/12/03	1	15.45	0	0.00	15.55	1	700	0.14%
2019/12/02	1	15.50	0	0.00	15.55	1	699	0.14%
2019/11/29	5	15.59	4	15.65	15.55	1	696	0.14%
2019/11/28	7	15.67	4	15.72	15.60	3	693	0.43%
2019/11/27	3.2	15.76	5	15.77	15.75	-1.8	689	-0.26%
2019/11/26	2	16.00	0	15.85	15.85	2	683	0.29%
2019/11/25	2	15.85	2	15.90	15.95	0	681	0.00%
2019/11/22	2	15.75	2	15.80	15.85	0	676	0.00%
2019/11/20	6	15.71	11	15.71	15.80	-5	679	-0.74%
2019/11/19	0	0.00	1	15.65	15.65	-1	678	-0.15%
2019/11/18	3	15.50	4	15.55	15.55	-1	677	-0.15%
2019/11/15	18	15.71	41	15.73	15.55	-23	671	-3.42%
2019/11/14	8	16.73	4	16.80	16.95	4	569	0.70%
2019/11/13	6	16.63	9	16.64	16.65	-3	565	-0.53%
2019/11/12	3	16.23	2	16.30	16.30	1	557	0.18%
2019/11/11	2	16.20	2	16.25	16.25	0	554	0.00%
2019/11/08	4	16.18	4	16.23	16.25	0	552	0.00%
2019/11/07	5	16.21	5	16.27	16.25	0	555	0.00%
2019/11/06	6	16.10	6	16.15	16.20	0	550	0.00%
2019/11/05	2	16.10	2	16.15	16.10	0	552	0.00%
2019/11/04	5	16.07	4	16.10	16.20	1	553	0.18%
2019/11/01	6	16.08	6	16.15	16.10	0	552	0.00%
2019/10/31	10	16.18	13	16.17	16.20	-3	553	-0.54%
2019/10/30	2	16.10	3	16.12	16.10	-1	551	-0.18%
2019/10/28	0	0.00	4	16.25	16.30	-4	545	-0.73%
2019/10/25	3	16.10	6	16.16	16.15	-3	542	-0.55%
2019/10/24	4	16.15	2	16.20	16.10	2	540	0.37%
2019/10/23	32	16.23	6	16.26	16.15	26	536	4.85%
2019/10/22	4.5	16.22	8	16.23	16.25	-3.5	531	-0.67%
2019/10/21	29	16.02	8	16.01	15.95	21	516	4.07%
2019/10/18	6	15.80	4	15.83	15.65	2	502	0.40%
2019/10/17	9	15.93	7	15.97	15.95	2	497	0.40%
2019/10/16	6	15.75	13	15.86	15.85	-7	492	-1.42%
2019/10/15	27	15.58	31	15.65	15.55	-4	491	-0.81%
2019/10/14	19	15.59	17	15.66	15.50	2	502	0.40%
2019/10/09	4	15.35	4	15.40	15.45	0	506	0.00%
2019/10/08	8	15.48	5	15.51	15.40	3	516	0.58%
2019/10/07	4	15.55	4	15.60	15.60	0	665	0.00%
2019/10/03	4	15.83	4	15.90	15.70	0	771	0.00%
2019/10/02	4	15.95	4	16.03	15.95	0	763	0.00%
2019/10/01	9	16.10	10	16.14	16.10	-1	761	-0.13%
2019/09/27	23	15.69	14	15.69	15.95	9	736	1.22%
2019/09/26	2	15.35	2	15.40	15.35	0	711	0.00%
2019/09/25	6	15.33	4	15.35	15.30	2	700	0.29%
2019/09/24	4	15.43	4	15.50	15.45	0	697	0.00%
2019/09/23	7	15.36	10	15.45	15.55	-3	696	-0.43%
2019/09/20	4	15.50	0	0.00	15.50	4	732	0.55%
2019/09/19	4	15.85	4	15.90	15.85	0	628	0.00%
2019/09/18	5	15.72	14	15.79	15.90	-9	623	-1.44%
2019/09/17	8	15.84	6	15.88	15.80	2	620	0.32%
2019/09/16	11	15.65	2	15.95	15.95	9	616	1.46%
2019/09/12	4.4	15.66	2	15.70	15.75	2.4	604	0.39%
2019/09/11	4	15.60	4	15.65	15.70	0	551	0.00%
2019/09/10	0	0.00	2	15.25	15.40	-2	513	-0.39%
2019/09/09	4.1	15.25	4	15.30	15.25	0.1	511	0.01%
2019/09/06	1	15.25	1	15.30	15.25	0	510	0.00%
2019/09/03	2	15.10	3	15.15	15.15	-1	508	-0.20%
2019/09/02	2	15.10	2	15.15	15.15	0	507	0.00%
2019/08/29	8	14.98	10	15.02	15.00	-2	503	-0.40%
2019/08/28	2	14.90	2	14.95	15.00	0	506	0.00%
2019/08/27	0	0.00	7	14.94	14.90	-7	505	-1.38%
2019/08/26	19	15.09	13	15.15	15.05	6	506	1.19%
2019/08/22	5	15.24	6	15.25	15.10	-1	508	-0.20%
2019/08/21	8	15.35	7	15.40	15.30	1	519	0.19%
2019/08/20	2	15.40	2	15.45	15.40	0	517	0.00%
2019/08/19	4	15.48	6	15.62	15.50	-2	515	-0.39%
2019/08/16	4	15.53	1	15.45	15.45	3	513	0.58%
2019/08/15	10	15.15	13	15.21	15.20	-3	510	-0.59%
2019/08/14	7.7	15.47	4	15.45	15.55	3.7	505	0.73%
2019/08/12	9	15.07	11	15.12	15.15	-2	502	-0.40%
2019/08/08	2	15.05	0	0.00	15.05	2	504	0.40%
2019/08/07	2	15.03	3	15.17	14.95	-1	510	-0.20%
2019/08/06	4	14.98	6	15.02	15.00	-2	507	-0.39%
2019/08/05	2	15.58	0	0.00	15.30	2	506	0.39%
2019/08/02	4	15.69	3	15.72	15.65	1	503	0.20%
2019/07/31	0	0.00	1	15.85	15.85	-1	501	-0.20%
2019/07/30	7	15.75	6	15.83	15.75	1	502	0.20%
2019/07/29	2	15.85	2	15.90	15.80	0	502	0.00%
2019/07/25	1	15.75	3	15.83	15.90	-2	501	-0.40%
2019/07/24	6	15.73	6	15.83	15.80	0	503	0.00%
2019/07/23	6	15.85	5	15.90	15.85	1	506	0.20%
2019/07/22	3.4	15.84	3	15.90	15.90	0.4	505	0.08%
2019/07/19	3	15.85	7	15.92	15.95	-4	504	-0.79%
2019/07/18	4	15.89	0	0.00	15.90	4	502	0.80%
2019/07/17	0	0.00	1.1	15.90	15.90	-1.1	499	-0.23%
2019/07/16	10	16.04	6	16.08	15.95	4	490	0.82%
2019/07/15	4	16.30	0	0.00	16.25	4	474	0.84%
2019/07/12	8	16.54	4	16.64	16.50	4	464	0.86%
2019/07/11	9	16.71	7	16.79	16.50	2	455	0.44%
2019/07/10	2	16.15	4	16.23	16.30	-2	305	-0.65%
2019/07/09	2	16.15	0	0.00	16.15	2	195	1.02%
2019/07/08	2	16.20	2	16.25	16.15	0	196	0.00%
2019/07/05	4	16.20	2	16.25	16.25	2	197	1.01%
2019/07/02	0	0.00	2	16.25	16.25	-2	198	-1.01%
2019/06/27	2	16.20	2	16.25	16.30	0	209	0.00%
2019/06/26	1	16.15	1	16.25	16.25	0	164	0.00%
2019/06/25	0	0.00	1	16.25	16.25	-1	165	-0.60%
2019/06/24	1	16.25	1	16.30	16.30	0	167	0.00%
2019/06/19	2	16.30	1	16.40	16.30	1	159	0.63%
2019/06/14	1	16.05	1	16.10	16.25	0	161	0.00%
2019/06/12	1	16.10	1	16.15	16.15	0	164	0.00%
2019/06/10	1	16.15	1	16.25	16.20	0	161	0.00%
2019/06/04	2	16.43	2	16.45	16.15	0	162	0.00%
2019/06/03	2	16.48	2	16.53	16.50	0	160	0.00%
2019/05/31	4	16.68	3	16.73	16.60	1	158	0.63%
2019/05/30	0	0.00	1	16.60	16.60	-1	156	-0.64%
2019/05/29	2	16.50	1	16.65	16.40	1	153	0.65%
2019/05/28	4	17.19	3	17.17	16.80	1	147	0.68%
2019/05/24	1	15.90	2	16.08	16.15	-1	134	-0.74%
2019/05/23	1	16.00	0	0.00	15.95	1	137	0.72%
2019/05/22	0	0.00	0	16.10	16.15	0	142	0.00%
2019/05/21	0	0.00	2	15.85	15.95	-2	145	-1.38%
2019/05/17	2	15.80	1	16.00	15.85	1	152	0.66%
2019/05/15	2	16.58	2	16.70	16.65	0	145	0.00%
2019/05/14	4	16.50	4	16.55	16.70	0	140	0.00%
2019/05/13	1	16.55	0	0.00	16.55	1	191	0.52%
2019/05/09	1	16.65	0	0.00	16.75	1	190	0.53%
2019/05/08	2	16.70	3	16.80	16.85	-1	187	-0.53%
2019/05/07	1	16.85	1	17.00	16.90	0	187	0.00%
2019/05/06	3	16.77	3	16.83	16.85	0	187	0.00%
2019/05/03	4	17.05	4	17.11	17.15	0	186	0.00%
2019/05/02	2	17.20	0	0.00	17.25	2	186	1.07%
2019/04/30	3	17.03	3	17.15	17.25	0	186	0.00%
2019/04/29	5	17.06	6	17.14	17.25	-1	185	-0.54%
2019/04/26	0	0.00	1	16.90	17.00	-1	180	-0.56%
2019/04/25	6	16.47	7	16.60	16.70	-1	178	-0.56%
2019/04/24	5	16.53	4	16.60	16.60	1	178	0.56%
2019/04/23	3	16.50	4	16.61	16.65	-1	178	-0.56%
2019/04/22	1	16.50	2	16.53	16.65	-1	178	-0.56%
2019/04/19	4	16.55	5	16.58	16.65	-1	178	-0.56%
2019/04/18	1	16.45	1	16.55	16.60	0	178	0.00%
2019/04/17	3	16.20	4	16.36	16.60	-1	178	-0.56%
2019/04/16	2	16.20	3	16.28	16.40	-1	181	-0.55%
2019/04/12	3	16.12	3	16.23	16.00	0	180	0.00%
2019/04/11	1	16.10	1	16.25	16.10	0	183	0.00%
2019/04/09	1	16.00	3	16.07	16.10	-2	214	-0.93%
2019/04/08	3	16.33	2	16.40	16.15	1	226	0.44%
2019/04/03	9	16.58	4	16.66	16.50	5	266	1.88%
2019/03/27	1	15.90	0	0.00	16.00	1	288	0.35%
2019/03/26	2	16.00	3	16.05	16.00	-1	292	-0.34%
2019/03/25	1	16.20	1	16.30	16.20	0	304	0.00%
2019/03/22	0	16.35	0	0.00	16.35	0	306	0.00%
2019/03/15	0	0.00	0	16.50	16.40	0	471	0.00%
2019/03/14	4	16.60	3	16.60	16.50	1	552	0.18%
2019/03/12	3	16.92	3	17.23	16.90	0	562	0.00%
2019/03/11	2	17.00	2	17.05	17.00	0	571	0.00%
2019/03/08	2	16.90	2	16.95	16.90	0	578	0.00%
2019/03/07	2	16.85	3	16.98	16.75	-1	613	-0.16%
2019/03/06	2	16.55	1	16.40	16.75	1	619	0.16%
2019/03/05	2	16.90	2	16.95	16.90	0	624	0.00%
2019/03/04	0	0.00	2	16.98	17.00	-2	626	-0.32%
2019/02/26	0	16.75	0	0.00	16.85	0	633	0.00%
2019/02/22	4	16.83	4	16.95	16.90	0	644	0.00%
2019/02/21	4	16.85	2.5	16.75	16.80	1.5	651	0.23%
2019/02/20	6	16.97	6	17.10	17.00	0	655	0.00%
2019/02/19	2	17.00	2	17.10	17.10	0	657	0.00%
2019/02/14	2	17.92	0	0.00	17.60	2	712	0.28%
2019/01/30	0	17.30	0	0.00	17.40	0	667	0.00%
2019/01/25	0	0.00	1	17.45	17.50	-1	675	-0.15%
2019/01/24	1	17.35	0	0.00	17.40	1	677	0.15%
2019/01/21	0	0.00	1	17.50	17.80	-1	686	-0.15%
2019/01/18	2	17.80	1	17.75	17.80	1	690	0.14%
2019/01/14	0	17.50	0	0.00	17.50	0	707	0.00%
2019/01/11	0	17.40	0	0.00	17.40	0	711	0.00%
2019/01/10	0	17.50	0	0.00	17.65	0	713	0.00%
2019/01/07	0	17.75	0	0.00	17.75	0	724	0.00%
2019/01/02	0	17.45	0	0.00	17.55	0	766	0.00%