龍邦 (2514)-康和-板橋券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
24.05
漲跌
▲2.15
漲幅
+9.82%
成交量
8,168張
產業
上市其他類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0	22.80	24.05	0	2,981	0.00%
2024/05/27	0	0.00	0.1	21.83	21.30	-0.1	2,808	0.00%
2024/05/24	0	0.00	0.1	22.23	21.90	-0.1	2,770	0.00%
2024/05/23	0	0.00	0.2	22.28	22.00	-0.2	2,729	-0.01%
2024/05/22	0	0.00	1	23.20	23.40	-1	2,652	-0.04%
2024/05/21	0	0.00	1.5	23.58	23.85	-1.5	2,550	-0.06%
2024/05/20	3.1	23.37	1.9	23.42	23.40	1.2	2,415	0.05%
2024/05/17	2.9	21.98	2	21.58	22.60	0.9	2,133	0.04%
2024/05/16	1	20.45	0	0.00	20.55	1	1,880	0.05%
2024/05/14	0	0.00	0.1	18.19	17.85	-0.1	1,628	-0.01%
2024/05/13	0.1	17.70	1.2	17.85	17.85	-1.2	1,631	-0.07%
2024/05/10	0.5	17.93	0	0.00	17.90	0.5	1,607	0.03%
2024/05/07	0	0.00	1	18.80	18.75	-1	1,526	-0.07%
2024/05/06	0	0.00	1	19.10	18.75	-1	1,457	-0.07%
2024/05/03	0.8	18.60	0	0.00	18.70	0.8	1,418	0.05%
2024/05/02	3	18.93	1	18.75	18.60	2	1,353	0.15%
2024/04/22	0	0.00	4	17.40	17.35	-4	1,042	-0.38%
2024/04/19	1	16.85	1	16.85	16.75	0	930	0.00%
2024/04/18	6	17.30	2	17.35	17.20	4	848	0.47%
2024/03/26	0	0.00	0	15.55	15.25	0	438	0.00%
2024/03/15	0	0.00	0.1	15.80	15.60	-0.1	411	-0.04%
2024/03/14	0	0.00	0.7	15.85	15.65	-0.7	411	-0.16%
2024/03/13	0.8	16.20	0	0.00	16.30	0.8	379	0.21%
2024/03/11	0	0.00	4	16.00	16.00	-4	336	-1.19%
2024/02/27	1	15.40	0	0.00	15.45	1	335	0.30%
2024/01/18	0	0.00	0	15.75	15.55	0	213	0.00%
2023/12/27	1	15.85	0	0.00	15.90	1	189	0.53%
2023/12/21	0	0.00	0.1	15.90	15.80	-0.1	191	-0.05%
2023/12/20	0.1	15.80	0	0.00	15.90	0.1	189	0.05%
2023/12/13	2	15.80	0	0.00	15.80	2	179	1.12%
2023/12/12	0	0.00	4	16.10	15.95	-4	180	-2.22%
2023/12/08	0	0.00	0	16.05	15.85	0	169	0.00%
2023/12/06	1	15.75	0	0.00	15.75	1	168	0.59%
2023/12/05	1	15.75	0	0.00	15.75	1	168	0.59%
2023/11/20	0	0.00	5	16.00	16.05	-5	123	-4.03%
2023/11/17	0	0.00	0.1	16.10	16.00	-0.1	123	-0.06%
2023/11/16	0.1	15.90	0	0.00	16.00	0.1	122	0.07%
2023/11/15	1	15.80	1	15.95	15.90	0	119	0.00%
2023/09/18	1	16.00	0	0.00	16.10	1	108	0.92%
2023/08/14	0	0.00	0	16.60	16.35	0	245	0.00%
2023/08/10	1	16.35	0	0.00	16.40	1	248	0.40%
2023/08/02	0	0.00	0.1	16.55	16.55	-0.1	249	-0.06%
2023/08/01	0.1	16.30	0.3	16.58	16.55	-0.2	254	-0.08%
2023/07/26	0	0.00	0.1	16.55	16.50	-0.1	256	-0.04%
2023/07/25	0	0.00	0.1	16.60	16.50	-0.1	256	-0.04%
2023/07/24	0.6	16.40	0	0.00	16.50	0.6	257	0.22%
2023/07/07	0	0.00	0	16.95	16.45	0	255	0.00%
2023/07/05	0	0.00	0	17.00	16.60	0	259	-0.01%
2023/07/04	0	0.00	0.1	16.95	16.65	-0.1	258	-0.03%
2023/07/03	0.1	16.50	0	0.00	16.70	0.1	259	0.03%
2023/06/26	0	0.00	0.4	17.12	16.85	-0.4	254	-0.17%
2023/06/21	0.4	16.80	0	0.00	16.90	0.4	253	0.18%
2023/06/01	0	0.00	0	18.35	17.35	0	206	0.00%
2023/05/24	0	0.00	0	17.15	17.05	0	116	-0.02%
2023/05/22	0	0.00	0	17.50	16.90	0	114	0.00%
2023/05/19	0	0.00	1	16.95	16.95	-1	118	-0.84%
2023/05/17	1	16.85	0	0.00	17.00	1	115	0.88%
2023/05/11	0	0.00	0.1	16.95	16.80	-0.1	116	-0.07%
2023/05/10	0	0.00	0.1	17.05	16.80	-0.1	115	-0.10%
2023/05/09	0	0.00	0.4	17.05	16.90	-0.4	115	-0.32%
2023/05/08	0	17.05	0	0.00	17.10	0	114	0.02%
2023/05/05	0	16.75	0	0.00	17.00	0	109	0.01%
2023/05/03	0.1	17.10	0	0.00	17.20	0.1	109	0.10%
2023/04/26	0.2	17.20	0	0.00	17.20	0.2	113	0.13%
2023/04/19	0.2	17.30	1	17.35	17.40	-0.8	111	-0.73%
2023/04/18	1.1	17.11	0	0.00	17.30	1.1	112	0.94%
2023/03/21	0	17.15	0	0.00	17.20	0	126	0.03%
2023/03/20	0	0.00	0	17.45	17.25	0	127	0.00%
2023/03/16	0	0.00	0	17.30	17.05	0	137	-0.02%
2023/03/15	0	0.00	0.6	17.25	17.05	-0.6	142	-0.42%
2023/03/09	0	0.00	0	17.65	17.50	0	191	0.00%
2023/02/24	0.5	17.10	0	0.00	17.20	0.5	191	0.29%
2023/02/23	0	0.00	0	17.35	17.15	0	188	0.00%
2023/02/22	0	0.00	1	17.05	17.05	-1	186	-0.54%
2023/02/21	0.7	16.90	0	0.00	17.00	0.7	185	0.36%
2023/02/17	0	0.00	0.1	16.95	17.00	-0.1	181	-0.05%
2023/02/14	0	0.00	0.4	16.79	16.75	-0.4	176	-0.22%
2023/02/09	0.3	16.60	0	0.00	16.70	0.3	180	0.16%
2023/02/07	0	16.60	0	0.00	16.65	0	177	0.00%
2023/02/02	0	0.00	0.1	16.95	16.75	-0.1	176	-0.05%
2023/02/01	0.2	16.70	0	16.95	16.80	0.2	177	0.13%
2023/01/30	0.3	16.71	0	0.00	16.75	0.3	177	0.19%
2023/01/12	0	0.00	1	16.80	16.85	-1	175	-0.57%
2023/01/10	0.8	16.80	0	0.00	16.90	0.8	176	0.45%
2023/01/09	0	0.00	1	16.90	16.90	-1	177	-0.56%
2023/01/06	0.7	16.80	0	0.00	16.90	0.7	177	0.37%
2023/01/04	0.4	16.75	0	0.00	16.85	0.4	174	0.22%
2023/01/03	0	0.00	0	16.75	16.75	0	173	0.00%
2022/12/30	0.1	16.70	0	0.00	16.80	0.1	170	0.03%
2022/12/29	0	0.00	0.1	16.70	16.70	-0.1	170	-0.04%
2022/12/28	0	0.00	0	17.65	16.70	0	171	0.00%
2022/12/20	0	0.00	1	17.05	16.85	-1	167	-0.60%
2022/12/16	0	0.00	0.1	17.95	17.60	-0.1	164	-0.04%
2022/12/15	0.5	17.80	0	0.00	17.95	0.5	163	0.31%
2022/12/14	0.6	17.80	0	0.00	17.95	0.6	162	0.38%
2022/12/12	0	0.00	0.1	18.00	17.75	-0.1	163	-0.05%
2022/12/09	0	0.00	0	18.05	18.05	0	161	-0.03%
2022/12/08	0	0.00	0	18.10	17.90	0	157	0.00%
2022/12/06	0.3	18.90	0.7	18.40	18.05	-0.4	150	-0.26%
2022/12/01	0	0.00	0.1	17.30	17.05	-0.1	104	-0.10%
2022/11/30	0.3	16.90	1	17.00	17.05	-0.7	106	-0.63%
2022/11/29	0.9	16.80	1	16.85	16.90	-0.1	102	-0.09%
2022/11/28	0.7	16.70	1	16.75	16.85	-0.3	101	-0.29%
2022/11/24	1.2	16.70	0	0.00	16.85	1.2	101	1.13%
2022/11/22	0.1	16.20	0	0.00	16.80	0.1	109	0.07%
2022/11/21	0.4	16.70	0	0.00	16.80	0.4	109	0.34%
2022/11/18	0.2	16.70	0	0.00	16.80	0.2	110	0.20%
2022/11/17	0	0.00	1	16.70	16.80	-1	112	-0.89%
2022/11/15	0.9	16.70	0	0.00	16.85	0.9	112	0.84%
2022/11/14	0	0.00	1	16.80	16.75	-1	111	-0.90%
2022/11/10	1	16.60	0	0.00	16.75	1	110	0.91%
2022/11/09	0	0.00	1	16.85	16.80	-1	110	-0.91%
2022/11/08	0.3	16.60	0	0.00	16.70	0.3	105	0.29%
2022/10/31	0.5	16.40	1	16.55	16.50	-0.5	111	-0.45%
2022/10/28	0.5	16.30	0	0.00	16.40	0.5	113	0.47%
2022/10/21	0.5	16.40	0	0.00	16.55	0.5	113	0.44%
2022/10/20	0	16.50	0	0.00	16.60	0	113	0.01%
2022/10/19	0	0.00	1	16.70	16.75	-1	113	-0.88%
2022/10/18	0.6	16.60	0	0.00	16.70	0.6	113	0.51%
2022/10/17	0	0.00	0.1	16.70	16.55	-0.1	112	-0.10%
2022/10/14	0.4	16.60	0	0.00	16.65	0.4	112	0.33%
2022/10/05	0.1	16.60	0	0.00	16.70	0.1	117	0.08%
2022/10/04	0	0.00	1	16.65	16.55	-1	116	-0.86%
2022/10/03	0.5	16.40	0	0.00	16.50	0.5	116	0.45%
2022/09/29	0	16.55	0	0.00	16.60	0	115	0.00%
2022/09/28	0.1	16.60	0	0.00	16.65	0.1	114	0.05%
2022/09/27	0	16.80	0	0.00	16.90	0	114	0.03%
2022/09/22	0.1	16.70	0	0.00	16.80	0.1	112	0.05%
2022/09/21	0	0.00	0.1	16.95	16.80	-0.1	110	-0.07%
2022/09/20	0.1	16.80	0	0.00	16.90	0.1	108	0.13%
2022/09/19	0.5	16.70	0	0.00	16.80	0.5	108	0.46%
2022/09/06	0	16.70	1	16.75	16.85	-1	109	-0.88%
2022/09/05	0.8	16.90	0	17.40	17.00	0.8	106	0.74%
2022/09/02	0	0.00	0.4	17.45	17.00	-0.4	107	-0.33%
2022/08/29	0	0.00	1.1	16.98	17.00	-1.1	101	-1.06%
2022/08/26	0.8	17.00	0	0.00	17.10	0.8	100	0.76%
2022/08/23	0	16.95	0	0.00	17.10	0	97	0.00%
2022/08/22	0	17.00	0	0.00	17.10	0	98	0.00%
2022/08/16	0	0.00	0	17.25	17.05	0	99	0.00%
2022/08/12	0	0.00	0	17.25	17.10	0	99	0.00%
2022/08/11	0.2	16.90	0	0.00	17.05	0.2	98	0.20%
2022/08/10	0	0.00	1	17.25	17.05	-1	99	-1.00%
2022/08/09	1.1	17.14	0	0.00	17.20	1.1	100	1.08%
2022/08/08	0	0.00	1	16.95	17.00	-1	95	-1.05%
2022/08/05	1	16.90	0	0.00	17.00	1	95	1.05%
2022/08/02	0	0.00	1	16.80	16.75	-1	89	-1.12%
2022/08/01	0.6	16.70	0	0.00	16.80	0.6	89	0.72%
2022/07/27	0.6	16.70	0	0.00	16.80	0.6	87	0.70%
2022/07/26	0	16.80	1	16.75	16.90	-1	86	-1.12%
2022/07/25	0.5	16.60	0	0.00	16.70	0.5	86	0.57%
2022/07/22	0.1	16.60	0	0.00	16.70	0.1	85	0.09%
2022/07/20	0	16.65	0	0.00	16.60	0	86	0.00%
2022/07/19	0	0.00	0	16.75	16.60	0	84	0.00%
2022/07/18	0	0.00	1	16.65	16.55	-1	84	-1.18%
2022/07/13	0.2	17.05	0	0.00	17.20	0.2	81	0.23%
2022/07/12	0	16.80	0	0.00	16.90	0	85	0.02%
2022/07/08	0	0.00	0	17.20	17.00	0	86	0.00%
2022/07/06	0	16.80	0	0.00	16.90	0	89	0.01%
2022/07/04	0.1	17.05	1	17.40	17.30	-0.9	90	-0.95%
2022/07/01	1.3	17.03	0	0.00	17.15	1.3	90	1.43%
2022/06/30	0	0.00	0.3	17.50	17.35	-0.3	91	-0.33%
2022/06/28	0.2	17.40	0	0.00	17.55	0.2	88	0.19%
2022/06/27	0	0.00	0	17.70	17.60	0	88	-0.03%
2022/06/24	0.1	17.05	0	0.00	17.40	0.1	89	0.06%
2022/06/22	0	16.60	1	16.80	16.65	-1	83	-1.18%
2022/06/21	1.7	16.75	0.1	16.80	16.90	1.6	83	1.94%
2022/06/20	0.1	16.30	0	0.00	16.40	0.1	83	0.06%
2022/06/17	0.3	16.40	0	0.00	16.45	0.3	80	0.33%
2022/06/15	0.4	16.45	0.3	17.80	16.60	0	79	0.02%
2022/06/14	1	16.35	0	16.45	16.30	1	77	1.26%
2022/06/10	0	0.00	1	16.60	16.70	-1	78	-1.29%
2022/06/09	0.7	16.55	0	0.00	16.75	0.7	75	0.92%
2022/06/08	0	0.00	1	16.80	16.90	-1	75	-1.33%
2022/06/01	0.2	16.76	0	0.00	16.85	0.2	82	0.21%
2022/05/30	0.5	17.00	0	0.00	17.30	0.5	84	0.60%
2022/05/25	0	16.65	0	0.00	16.85	0	83	0.00%
2022/05/23	0	16.70	0	0.00	16.80	0	88	0.01%
2022/05/18	0	0.00	1	16.75	17.00	-1	89	-1.12%
2022/05/17	0.2	16.66	0	16.90	16.75	0.2	88	0.22%
2022/05/16	0.3	16.75	0	0.00	16.70	0.3	89	0.38%
2022/05/13	0	16.70	0	0.00	16.80	0	88	0.01%
2022/05/10	0.2	16.70	0	0.00	16.85	0.2	94	0.25%
2022/05/09	0.1	17.15	0	0.00	17.00	0.1	94	0.10%
2022/05/06	0.2	16.91	1	17.05	17.00	-0.8	94	-0.81%
2022/05/05	0.9	17.20	0	0.00	17.30	0.9	92	0.99%
2022/05/04	0	17.20	0	0.00	17.20	0	95	0.00%
2022/04/29	0	17.30	0	0.00	17.40	0	100	0.00%
2022/04/28	0	0.00	0	17.30	17.25	0	101	0.00%
2022/04/18	0	0.00	2	17.75	17.75	-2	100	-1.98%
2022/04/13	0.5	17.18	0	0.00	17.30	0.5	102	0.45%
2022/04/12	0	0.00	0.1	17.35	17.25	-0.1	101	-0.09%
2022/04/08	0	0.00	1	17.25	17.30	-1	99	-1.01%
2022/04/07	0.6	17.18	0	0.00	17.30	0.6	99	0.58%
2022/04/06	0.4	17.20	0	0.00	17.30	0.4	99	0.38%
2022/03/30	0.5	17.40	0	0.00	17.50	0.5	101	0.49%
2022/03/25	0	0.00	1.3	17.62	17.55	-1.3	100	-1.28%
2022/03/24	0.4	17.60	0	0.00	17.70	0.4	101	0.42%
2022/03/23	0.1	17.55	0	0.00	17.70	0.1	101	0.09%
2022/03/18	0	0.00	2	17.58	17.60	-2	105	-1.90%
2022/03/17	1.8	17.46	0	0.00	17.60	1.8	110	1.63%
2022/03/16	0.2	17.40	0	0.00	17.50	0.2	111	0.14%
2022/03/14	0	17.40	0	17.80	17.55	0	111	0.00%
2022/03/11	0	17.40	0	0.00	17.50	0	113	0.04%
2022/03/10	0	0.00	1	17.70	17.65	-1	114	-0.87%
2022/03/09	1	17.54	0	0.00	17.60	1	115	0.90%
2022/03/04	0	0.00	2	17.75	17.65	-2	112	-1.77%
2022/03/03	3.5	17.59	0	0.00	17.70	3.5	113	3.11%
2022/03/02	0.3	17.60	1	17.75	17.65	-0.7	114	-0.57%
2022/02/24	0	0.00	0.3	18.00	17.55	-0.3	121	-0.23%
2022/02/22	0	0.00	0	17.75	17.70	0	121	-0.04%
2022/02/18	0.1	17.70	0	0.00	17.80	0.1	130	0.08%
2022/02/14	1	17.60	0	0.00	17.95	1	139	0.72%
2022/02/11	0	0.00	3	18.00	17.95	-3	147	-2.04%
2022/02/09	0.1	17.70	0	0.00	17.80	0.1	403	0.01%
2022/02/08	0	17.60	0	0.00	17.70	0	404	0.01%
2022/01/25	0.5	17.39	1	17.45	17.50	-0.5	408	-0.12%
2022/01/24	0.5	17.40	0	0.00	17.55	0.5	456	0.12%
2022/01/21	0.3	17.30	0	0.00	17.50	0.3	465	0.06%
2022/01/20	0.1	17.40	0	0.00	17.55	0.1	517	0.02%
2022/01/11	0.3	17.50	0	0.00	17.65	0.3	613	0.04%
2022/01/10	0	17.50	0	0.00	17.60	0	613	0.00%
2022/01/07	0	0.00	0.1	17.65	17.50	-0.1	615	-0.02%
2022/01/05	0	0.00	0.2	17.87	17.45	-0.2	611	-0.03%
2022/01/03	0	0.00	0.2	17.93	17.65	-0.2	617	-0.04%
2021/12/29	0	0.00	0	17.80	17.70	0	622	0.00%
2021/12/24	0	0.00	0	18.13	17.50	0	622	0.00%
2021/12/23	0.3	17.50	0	18.60	17.60	0.3	621	0.05%
2021/12/21	0	0.00	0.4	18.10	17.55	-0.4	621	-0.06%
2021/12/20	0	17.60	0	0.00	17.70	0	622	0.00%
2021/12/15	0	0.00	1	17.60	17.55	-1	623	-0.16%
2021/12/14	1.4	17.47	0	0.00	17.50	1.4	624	0.22%
2021/12/13	1	17.75	0.1	17.90	17.75	0.9	623	0.15%
2021/12/08	0.6	17.90	0	0.00	18.00	0.6	620	0.10%
2021/12/07	0	0.00	1	18.00	18.00	-1	617	-0.16%
2021/12/06	1.1	17.75	0	0.00	18.05	1.1	616	0.17%
2021/12/03	0	0.00	1.1	18.30	17.95	-1.1	616	-0.18%
2021/12/01	0.6	17.80	0	18.05	17.90	0.6	616	0.10%
2021/11/25	0.4	17.80	0	0.00	18.00	0.4	620	0.06%
2021/11/19	1	17.85	0.3	18.00	17.85	0.7	618	0.11%
2021/11/18	0	0.00	10	17.80	18.00	-10	616	-1.62%
2021/11/17	1	17.90	0	0.00	17.90	1	614	0.16%
2021/11/11	0	0.00	1	18.85	18.45	-1	617	-0.16%
2021/11/10	10	18.80	1	18.80	18.75	9	615	1.47%
2021/11/09	1.5	18.60	1	19.10	18.70	0.5	608	0.08%
2021/11/08	1.2	17.98	0	0.00	18.05	1.2	487	0.25%
2021/11/05	0	17.95	0	0.00	18.00	0	356	0.00%
2021/10/29	0.3	17.80	0.1	18.15	17.90	0.2	306	0.05%
2021/10/28	0	0.00	1	17.95	18.00	-1	294	-0.34%
2021/10/27	0.5	17.80	1	17.75	17.90	-0.5	243	-0.21%
2021/10/25	0.1	17.30	0	0.00	17.65	0.1	159	0.05%
2021/10/22	1.8	17.43	1	17.55	17.55	0.8	160	0.52%
2021/10/21	0.6	17.50	0	0.00	17.60	0.6	160	0.35%
2021/10/19	0	0.00	3	17.65	17.65	-3	157	-1.90%
2021/10/15	0	0.00	1	17.55	17.60	-1	160	-0.62%
2021/10/14	0.2	17.15	0	0.00	17.55	0.2	160	0.15%
2021/10/13	2	17.40	0	0.00	17.50	2	162	1.23%
2021/10/12	1	17.55	0	0.00	17.50	1	162	0.61%
2021/10/07	0.1	17.60	0	0.00	17.75	0.1	161	0.07%
2021/10/06	0.1	17.60	0	17.65	17.75	0.1	166	0.03%
2021/10/05	0.1	17.50	0	0.00	17.60	0.1	176	0.03%
2021/10/04	0.5	17.47	0	0.00	17.60	0.5	179	0.29%
2021/10/01	0	0.00	0	19.55	17.70	0	185	-0.01%
2021/09/30	0.1	18.00	0	0.00	18.10	0.1	185	0.05%
2021/09/29	0.3	17.90	0	0.00	18.00	0.3	185	0.15%
2021/09/28	0.1	17.85	1	18.05	18.05	-0.9	184	-0.49%
2021/09/27	0.5	18.00	1	18.10	18.10	-0.5	186	-0.27%
2021/09/24	1.2	18.03	0	0.00	18.20	1.2	189	0.61%
2021/09/22	3	17.95	0	0.00	18.05	3	194	1.54%
2021/09/17	0.4	17.85	0	18.60	18.40	0.4	194	0.18%
2021/09/15	0	0.00	1.2	18.44	18.30	-1.2	200	-0.60%
2021/09/14	0.1	18.30	0.1	18.60	18.45	0.1	202	0.03%
2021/09/13	0.4	18.50	0	0.00	18.60	0.4	204	0.19%
2021/09/08	0.1	18.30	0.2	18.70	18.55	-0.1	213	-0.05%
2021/09/07	0.1	18.40	1	18.65	18.65	-0.9	216	-0.42%
2021/09/06	0.2	18.49	1	18.65	18.70	-0.8	218	-0.38%
2021/09/03	0	0.00	2	18.65	18.65	-2	220	-0.91%
2021/09/02	1.6	18.63	0	0.00	18.55	1.6	222	0.74%
2021/09/01	1.4	18.55	0	0.00	18.70	1.4	224	0.64%
2021/08/27	0.3	18.30	0	0.00	18.40	0.3	230	0.13%
2021/08/26	0	0.00	1	18.25	18.30	-1	234	-0.43%
2021/08/25	0.6	18.20	0	0.00	18.30	0.6	243	0.25%
2021/08/20	0.3	17.78	0	0.00	18.20	0.3	487	0.07%
2021/08/18	0.1	18.15	0	0.00	18.35	0.1	504	0.02%
2021/08/17	0.3	18.10	0	0.00	18.20	0.3	507	0.06%
2021/08/13	0.1	18.50	0	0.00	18.60	0.1	501	0.02%
2021/08/12	0	0.00	1.1	18.81	18.75	-1.1	499	-0.22%
2021/08/11	1.2	18.40	0	0.00	18.50	1.2	496	0.23%
2021/08/10	0.1	18.47	0	0.00	18.60	0.1	501	0.03%
2021/08/09	0.1	18.50	0	0.00	18.65	0.1	510	0.02%
2021/08/05	0.1	18.50	1	18.55	18.65	-0.9	527	-0.17%
2021/08/04	0.5	18.50	0	0.00	18.60	0.5	544	0.09%
2021/08/02	0	18.70	0	0.00	18.75	0	560	0.01%
2021/07/30	0.5	18.45	0	0.00	18.60	0.5	561	0.09%
2021/07/28	0	0.00	1	18.50	18.55	-1	642	-0.16%
2021/07/27	0.2	18.50	1	18.55	18.60	-0.8	661	-0.13%
2021/07/26	0.5	18.47	0	0.00	18.55	0.5	668	0.07%
2021/07/23	0.4	18.25	1	18.60	18.55	-0.6	676	-0.09%
2021/07/22	1.8	18.20	0	0.00	18.50	1.8	680	0.27%
2021/07/16	0	0.00	1	18.70	18.75	-1	734	-0.14%
2021/07/15	0.6	18.40	0	0.00	18.60	0.6	749	0.08%
2021/07/14	0.1	18.30	2	18.75	18.65	-1.9	757	-0.25%
2021/07/13	1.6	18.50	1	18.70	18.60	0.6	774	0.08%
2021/07/12	1.6	18.29	0	0.00	18.60	1.6	773	0.20%
2021/07/09	0	0.00	2	17.75	17.60	-2	766	-0.26%
2021/07/08	1	17.45	0	0.00	17.55	1	778	0.13%
2021/07/07	0.7	17.54	0	0.00	17.60	0.7	781	0.09%
2021/07/06	0	0.00	0.1	17.90	17.65	-0.1	791	-0.01%
2021/07/02	0.5	17.45	0	0.00	17.60	0.5	811	0.06%
2021/07/01	0.4	17.50	0	0.00	17.60	0.4	822	0.04%
2021/06/29	0	0.00	2	17.70	17.70	-2	849	-0.24%
2021/06/28	1.1	17.57	0	0.00	17.70	1.1	858	0.13%
2021/06/25	0	0.00	1	17.50	17.45	-1	882	-0.11%
2021/06/24	1.4	17.19	0	0.00	17.35	1.4	938	0.15%
2021/06/17	0	17.50	0	0.00	17.60	0	945	0.00%
2021/06/16	0.1	17.30	0	0.00	17.55	0.1	944	0.01%
2021/06/15	0.1	17.40	0	0.00	17.50	0.1	946	0.01%
2021/06/08	0	0.00	1.1	17.98	18.00	-1.1	957	-0.11%
2021/06/07	0	0.00	1.1	17.92	17.85	-1.1	956	-0.12%
2021/06/04	0.8	17.80	0	0.00	17.90	0.8	952	0.08%
2021/06/03	0.5	18.05	0	0.00	17.95	0.5	947	0.05%
2021/06/02	0.2	18.00	0.1	18.30	18.15	0.1	941	0.01%
2021/06/01	0.2	18.15	0.4	18.68	18.35	-0.2	932	-0.02%
2021/05/31	6	19.49	1.1	19.46	19.00	4.9	911	0.54%
2021/05/28	9.7	18.97	9	19.10	18.80	0.7	730	0.10%
2021/05/27	0.5	17.13	0.1	18.22	18.00	0.3	685	0.05%
2021/05/25	0.1	16.60	0	0.00	16.80	0.1	666	0.02%
2021/05/24	0	17.00	0	0.00	17.10	0	663	0.00%
2021/05/20	0	16.40	0	0.00	16.70	0	674	0.00%
2021/05/19	0	0.00	1	16.80	16.85	-1	682	-0.15%
2021/05/18	0.2	16.80	1	16.85	16.90	-0.8	679	-0.12%
2021/05/17	0.2	15.92	0	0.00	16.10	0.2	674	0.03%
2021/05/14	1.8	16.88	0	0.00	17.00	1.8	665	0.26%
2021/05/13	0	16.90	1	17.00	17.00	-1	655	-0.15%
2021/05/12	0.1	16.90	0.3	17.45	17.00	-0.2	646	-0.03%
2021/05/11	2	18.73	1	18.65	18.55	1	629	0.16%
2021/05/10	1.1	18.65	0	0.00	18.90	1.1	616	0.17%
2021/05/07	0.1	18.70	0	0.00	18.85	0.1	617	0.02%
2021/05/06	0.2	19.36	1	19.25	18.90	-0.8	616	-0.13%
2021/05/05	0.7	18.68	2	18.63	18.90	-1.3	608	-0.22%
2021/05/04	0.9	18.35	1	17.95	18.40	-0.1	534	-0.01%
2021/05/03	1	18.70	1	19.05	18.85	0	515	0.00%
2021/04/29	1.7	19.45	0	0.00	19.45	1.7	507	0.34%
2021/04/28	0.7	18.95	1	19.15	19.15	-0.3	499	-0.05%
2021/04/27	0.8	18.75	0	0.00	19.15	0.8	504	0.15%
2021/04/26	0	18.90	1	19.00	19.05	-1	498	-0.20%
2021/04/23	0.7	18.75	3	18.90	18.90	-2.3	492	-0.47%
2021/04/22	3.7	18.77	1	18.95	18.90	2.7	482	0.56%
2021/04/21	1.2	18.16	3	18.08	18.35	-1.8	448	-0.40%
2021/04/20	2.1	17.62	0	0.00	17.90	2.1	437	0.49%
2021/04/19	0.5	17.40	1	17.45	17.50	-0.5	428	-0.12%
2021/04/16	0.7	16.48	0	0.00	16.70	0.7	411	0.17%
2021/04/15	0.2	16.30	0	0.00	16.40	0.2	405	0.05%
2021/04/14	0	0.00	2.2	16.10	16.20	-2.2	401	-0.55%
2021/04/12	1.9	16.32	1	16.40	16.35	0.9	379	0.23%
2021/04/09	1.8	16.04	1	16.05	16.20	0.8	372	0.21%
2021/04/08	0.5	16.05	2	16.18	16.15	-1.5	368	-0.41%
2021/04/07	0	0.00	3	16.08	16.20	-3	357	-0.84%
2021/04/06	4.8	15.87	1	15.90	16.20	3.8	346	1.09%
2021/04/01	0.5	15.35	0.4	15.75	15.45	0.1	319	0.05%
2021/03/31	0.4	15.36	0	0.00	15.35	0.4	318	0.13%
2021/03/30	0.9	15.25	0	0.00	15.30	0.9	304	0.29%
2021/03/26	0.5	14.70	0	0.00	14.80	0.5	223	0.22%
2021/03/24	0	0.00	1.1	14.76	14.75	-1.1	224	-0.50%
2021/03/23	0.5	14.90	0	0.00	15.00	0.5	215	0.23%
2021/03/22	0.4	15.00	0	0.00	15.10	0.4	221	0.17%
2021/03/11	0.4	14.60	2	14.70	14.70	-1.6	200	-0.79%
2021/03/09	0	0.00	1	14.55	14.65	-1	199	-0.50%
2021/03/08	0.2	14.50	0	0.00	14.55	0.2	204	0.08%
2021/03/04	0.4	14.40	0	0.00	14.45	0.4	221	0.17%
2021/02/26	0	0.00	0.2	14.45	14.35	-0.2	228	-0.10%
2021/02/24	0.5	14.50	0	0.00	14.60	0.5	226	0.23%
2021/02/23	0.3	14.50	0	0.00	14.60	0.3	226	0.13%
2021/02/03	0	0.00	0	14.15	14.00	0	215	-0.01%
2021/02/01	0	0.00	1	14.00	14.00	-1	215	-0.46%
2021/01/29	0.2	13.90	0.4	14.12	13.95	-0.2	215	-0.11%
2021/01/27	0	0.00	0.2	14.35	14.15	-0.2	210	-0.08%
2021/01/22	0	0.00	1	14.25	14.30	-1	207	-0.48%
2021/01/21	0.5	14.15	0	0.00	14.25	0.5	208	0.24%
2021/01/20	0.3	14.15	0	0.00	14.25	0.3	207	0.16%
2021/01/19	0.8	14.31	0	0.00	14.45	0.8	196	0.39%
2021/01/14	0.4	14.30	0	0.00	14.35	0.4	187	0.24%
2021/01/12	0	0.00	0.1	14.30	14.20	-0.1	184	-0.06%
2020/12/31	0.5	14.25	1	14.25	14.35	-0.5	178	-0.28%
2020/12/29	0.2	14.30	1	14.25	14.35	-0.8	174	-0.47%
2020/12/28	1	14.20	0	0.00	14.30	1	173	0.61%
2020/12/25	0.5	14.10	0	0.00	14.15	0.5	170	0.29%
2020/12/23	0	0.00	20	13.97	14.00	-20	168	-11.85%
2020/12/22	0	0.00	0.4	14.10	14.00	-0.4	169	-0.24%
2020/12/17	0.7	13.80	0	0.00	13.90	0.7	170	0.41%
2020/12/09	4	13.70	0	0.00	13.70	4	162	2.46%
2020/11/30	6	13.85	0	0.00	13.70	6	149	4.02%
2020/11/27	10	13.73	0	0.00	13.70	10	133	7.47%
2020/11/11	0	0.00	0.2	13.75	13.65	-0.2	161	-0.13%
2020/11/10	0.2	13.60	0	0.00	13.65	0.2	162	0.13%
2020/10/13	0	0.00	0.2	13.95	13.85	-0.2	158	-0.16%
2020/10/12	0	0.00	1	13.90	13.95	-1	158	-0.63%
2020/10/08	1	13.90	0	0.00	14.00	1	159	0.62%
2020/10/07	0.3	13.90	0	0.00	14.00	0.3	160	0.16%
2020/09/22	0	0.00	0.8	14.20	13.90	-0.8	150	-0.52%
2020/09/21	0.8	14.00	0	0.00	14.10	0.8	151	0.52%
2020/09/15	0	0.00	0	14.00	14.00	0	155	0.00%
2020/09/09	0	0.00	0.7	14.20	14.10	-0.7	158	-0.42%
2020/09/08	0	0.00	1	14.15	14.15	-1	156	-0.64%
2020/09/03	0.8	14.00	0	0.00	14.15	0.8	203	0.39%
2020/08/28	0	0.00	1	14.10	14.05	-1	208	-0.48%
2020/08/27	0.5	14.00	0	0.00	14.10	0.5	208	0.26%
2020/08/26	0.5	14.10	0	0.00	14.15	0.5	208	0.24%
2020/08/21	0.1	14.10	0	0.00	14.20	0.1	206	0.06%
2020/08/20	0	0.00	1	13.95	13.85	-1	206	-0.49%
2020/08/19	1.2	14.10	0	0.00	14.20	1.2	190	0.61%
2020/08/14	0.1	14.10	0	0.00	14.15	0.1	168	0.07%
2020/08/13	0.3	14.10	0	0.00	14.15	0.3	164	0.16%
2020/08/10	0.2	14.10	0	0.00	14.15	0.2	164	0.11%
2020/07/28	0	0.00	0.4	13.60	13.50	-0.4	202	-0.20%
2020/07/27	0	0.00	0	13.80	13.70	0	210	-0.01%
2020/07/24	0.4	14.00	2	14.10	14.10	-1.6	210	-0.76%
2020/07/22	0.5	14.15	0	0.00	14.25	0.5	218	0.23%
2020/07/21	0.5	14.05	0	0.00	14.15	0.5	220	0.23%
2020/07/15	0	14.30	0	0.00	14.35	0	238	0.02%
2020/07/13	0.5	14.25	1	14.30	14.35	-0.5	243	-0.21%
2020/07/09	0.5	14.35	0	0.00	14.45	0.5	248	0.20%
2020/07/08	0.5	14.30	1	14.35	14.35	-0.5	248	-0.20%
2020/07/07	0.5	14.10	1	14.30	14.25	-0.5	253	-0.20%
2020/07/06	0.1	14.20	0	0.00	14.30	0.1	257	0.03%
2020/07/03	1.5	14.10	0	0.00	14.25	1.5	260	0.58%
2020/06/29	0	0.00	0.3	14.25	14.15	-0.3	291	-0.09%
2020/06/24	0.5	14.50	1	14.65	14.60	-0.5	301	-0.17%
2020/06/23	0.3	14.80	0	0.00	14.85	0.3	305	0.11%
2020/06/22	0.4	14.60	1	14.65	14.70	-0.6	315	-0.18%
2020/06/19	0.5	14.40	0	0.00	14.55	0.5	323	0.17%
2020/06/17	0.5	14.40	1	14.45	14.45	-0.5	334	-0.15%
2020/06/16	0.6	14.20	0	0.00	14.35	0.6	356	0.17%
2020/06/12	0	0.00	1	13.95	13.95	-1	443	-0.23%
2020/06/11	0.5	14.05	1	14.20	14.15	-0.5	425	-0.12%
2020/06/10	1.3	14.40	0	0.00	14.50	1.3	439	0.29%
2020/06/09	0.5	14.35	1	14.40	14.45	-0.5	466	-0.11%
2020/06/08	0.5	14.30	0	0.00	14.35	0.5	475	0.11%
2020/06/05	0.5	14.25	0	0.00	14.35	0.5	480	0.10%
2020/06/01	0.2	14.20	0	0.00	14.30	0.2	681	0.03%
2020/05/27	1	14.20	1	14.25	14.20	0	698	0.00%
2020/05/26	0.5	14.10	0	0.00	14.25	0.5	702	0.07%
2020/05/20	0.5	14.40	0	0.00	14.45	0.5	700	0.07%
2020/05/19	0	14.50	1	14.50	14.55	-1	700	-0.14%
2020/05/15	1.5	14.72	0	0.00	14.75	1.5	700	0.21%
2020/05/13	0.5	15.35	0	0.00	15.45	0.5	702	0.07%
2020/05/12	0	0.00	1	15.30	15.30	-1	700	-0.14%
2020/05/11	0.5	15.25	1	15.35	15.35	-0.5	698	-0.07%
2020/05/08	1.5	14.85	1	15.00	15.00	0.5	694	0.07%
2020/05/07	0.5	15.00	0	0.00	15.10	0.5	694	0.07%
2020/05/06	0.1	14.80	0	0.00	14.90	0.1	693	0.01%
2020/05/05	0.3	14.50	0	0.00	14.60	0.3	685	0.04%
2020/05/04	0.2	13.90	1	14.00	14.00	-0.8	682	-0.12%
2020/04/30	1.2	14.10	0	0.00	14.25	1.2	679	0.17%
2020/04/24	0	0.00	0	13.25	13.10	0	683	0.00%
2020/04/23	0	0.00	0.1	13.30	13.20	-0.1	681	-0.01%
2020/04/22	0	0.00	1	13.35	13.35	-1	677	-0.15%
2020/04/20	0.1	13.80	1	13.85	13.90	-0.9	661	-0.13%
2020/04/17	1.5	13.80	0	0.00	13.90	1.5	662	0.23%
2020/04/13	0	0.00	1	13.75	13.70	-1	654	-0.15%
2020/04/10	0.5	13.70	0	0.00	13.80	0.5	658	0.08%
2020/04/09	0.5	13.60	0	0.00	13.75	0.5	667	0.07%
2020/03/30	0	0.00	0.3	13.20	13.10	-0.3	660	-0.05%
2020/03/25	0	0.00	1	14.05	14.40	-1	638	-0.16%
2020/03/24	1.5	13.40	0	0.00	13.65	1.5	631	0.24%
2020/03/23	0	0.00	1.1	13.22	13.30	-1.1	632	-0.17%
2020/03/20	1.1	13.50	0	0.00	13.65	1.1	635	0.18%
2020/03/19	0.2	12.40	0	0.00	12.45	0.2	641	0.04%
2020/03/13	0	0.00	0.4	13.80	13.30	-0.4	526	-0.07%
2020/03/11	0	15.20	0	0.00	15.25	0	502	0.00%
2020/03/10	0	0.00	0.2	15.35	15.20	-0.2	500	-0.03%
2020/03/06	0.5	16.45	0	0.00	16.55	0.5	483	0.10%
2020/01/30	0	0.00	0.5	14.05	13.90	-0.5	488	-0.10%
2020/01/16	0.5	15.10	0	0.00	15.15	0.5	496	0.10%
2020/01/06	0	0.00	0.2	15.00	14.90	-0.2	540	-0.04%
2019/12/24	0	0.00	0.7	16.05	15.90	-0.7	645	-0.11%
2019/12/04	0.4	15.40	0	0.00	15.50	0.4	704	0.06%
2019/12/03	0.1	15.50	0	0.00	15.55	0.1	700	0.02%
2019/12/02	0	0.00	0.1	15.70	15.55	-0.1	699	-0.02%
2019/11/29	0.5	15.50	1	15.60	15.55	-0.5	696	-0.08%
2019/11/28	0.3	15.50	0	0.00	15.60	0.3	693	0.05%
2019/11/25	0.5	15.85	1	15.90	15.95	-0.5	681	-0.07%
2019/11/22	0.6	15.70	0	0.00	15.85	0.6	676	0.09%
2019/11/21	0	0.00	0.2	15.90	15.75	-0.2	680	-0.02%
2019/11/20	0.7	15.70	1	15.85	15.80	-0.3	679	-0.04%
2019/11/19	0.5	15.60	0	0.00	15.65	0.5	678	0.07%
2019/11/13	0.5	16.50	0	0.00	16.65	0.5	565	0.09%
2019/11/12	0.2	16.20	1	16.30	16.30	-0.8	557	-0.14%
2019/11/11	0.3	16.20	0	0.00	16.25	0.3	554	0.05%
2019/11/07	0.5	16.15	0	0.00	16.25	0.5	555	0.09%
2019/11/05	0	0.00	2	16.13	16.10	-2	552	-0.36%
2019/11/04	1.5	16.10	0	0.00	16.20	1.5	553	0.27%
2019/10/30	0.2	16.00	0	0.00	16.10	0.2	551	0.04%
2019/10/29	0.1	16.00	0	0.00	16.05	0.1	549	0.02%
2019/10/23	0.5	16.05	3	16.15	16.15	-2.5	536	-0.47%
2019/10/22	0.5	16.15	0	0.00	16.25	0.5	531	0.09%
2019/10/21	0.1	15.90	0	0.00	15.95	0.1	516	0.02%
2019/10/16	0	0.00	1	15.90	15.85	-1	492	-0.20%
2019/10/07	0	0.00	1	15.60	15.60	-1	665	-0.15%
2019/10/04	1.5	15.58	1	15.60	15.55	0.5	775	0.06%
2019/10/03	0	15.60	0	0.00	15.70	0	771	0.01%
2019/10/02	0.5	15.90	0	0.00	15.95	0.5	763	0.06%
2019/10/01	0.5	16.00	6	16.25	16.10	-5.5	761	-0.72%
2019/09/27	4.5	15.67	0	0.00	15.95	4.5	736	0.61%
2019/09/17	0.1	15.70	0	0.00	15.80	0.1	620	0.01%
2019/09/16	2	15.70	1	15.95	15.95	1	616	0.16%
2019/09/12	0.5	15.65	0	0.00	15.75	0.5	604	0.08%
2019/09/11	3	15.70	3	15.65	15.70	0	551	0.00%
2019/09/09	0.5	15.15	0	0.00	15.25	0.5	511	0.10%
2019/09/06	0.3	15.20	1	15.25	15.25	-0.7	510	-0.14%
2019/09/05	0	0.00	1	15.20	15.20	-1	510	-0.20%
2019/09/04	0.5	15.20	0	0.00	15.25	0.5	508	0.10%
2019/08/30	0.5	15.05	0	0.00	15.15	0.5	504	0.10%
2019/08/29	0	0.00	0.1	15.15	15.00	-0.1	503	-0.01%
2019/08/26	0.1	15.00	0	0.00	15.05	0.1	506	0.01%
2019/08/16	5	15.55	5	15.45	15.45	0	513	0.00%
2019/08/15	0	0.00	1	15.20	15.20	-1	510	-0.20%
2019/08/14	0.5	15.45	0	0.00	15.55	0.5	505	0.10%
2019/08/12	0.5	15.05	0	0.00	15.15	0.5	502	0.10%
2019/08/05	0	0.00	0.1	15.45	15.30	-0.1	506	-0.01%
2019/08/01	0	0.00	0.1	15.90	15.75	-0.1	502	-0.01%
2019/07/26	0	0.00	1	15.90	15.90	-1	501	-0.20%
2019/07/25	1.1	15.80	0	0.00	15.90	1.1	501	0.23%
2019/07/24	0	0.00	0.1	16.00	15.80	-0.1	503	-0.02%
2019/07/18	0.1	15.80	0	0.00	15.90	0.1	502	0.01%
2019/07/17	0	0.00	1	15.90	15.90	-1	499	-0.20%
2019/07/16	2.4	16.00	0	0.00	15.95	2.4	490	0.49%
2019/07/10	0	16.20	1	16.45	16.30	-1	305	-0.32%
2019/07/05	0.5	16.10	0	0.00	16.25	0.5	197	0.25%
2019/07/03	0	0.00	1	16.20	16.30	-1	197	-0.51%
2019/07/02	0.7	16.10	0	0.00	16.25	0.7	198	0.34%
2019/07/01	0.2	16.20	1	16.25	16.25	-0.8	210	-0.36%
2019/06/27	0.1	16.20	0	0.00	16.30	0.1	209	0.06%
2019/06/26	0.5	16.10	0	0.00	16.25	0.5	164	0.30%
2019/06/19	0.2	16.20	1	16.20	16.30	-0.8	159	-0.53%
2019/06/18	0.5	16.10	0	0.00	16.20	0.5	160	0.29%
2019/06/14	0	16.20	0	0.00	16.25	0	161	0.03%
2019/06/06	0.4	16.10	0	0.00	16.15	0.4	162	0.26%
2019/06/04	1	16.25	1	16.25	16.15	0	162	-0.01%
2019/06/03	0.5	16.40	0	0.00	16.50	0.5	160	0.33%
2019/05/31	0.7	16.50	4	16.76	16.60	-3.3	158	-2.09%
2019/05/30	1.1	16.50	0	0.00	16.60	1.1	156	0.69%
2019/05/29	3	16.53	0.7	16.55	16.40	2.3	153	1.49%
2019/05/28	1.8	17.00	1	17.10	16.80	0.8	147	0.57%
2019/05/27	0.5	16.30	2	16.40	16.40	-1.5	130	-1.12%
2019/05/24	0.4	16.10	0	0.00	16.15	0.4	134	0.33%
2019/05/23	0	0.00	1.2	16.06	15.95	-1.2	137	-0.85%
2019/05/22	0.5	16.10	0	0.00	16.15	0.5	142	0.35%
2019/05/21	0.3	15.90	1	15.95	15.95	-0.7	145	-0.49%
2019/05/17	0.5	15.75	0	0.00	15.85	0.5	152	0.33%
2019/05/16	2	16.13	0	0.00	15.80	2	152	1.31%
2019/05/15	0.5	16.55	1	16.60	16.65	-0.5	145	-0.34%
2019/05/14	0.5	16.60	0	0.00	16.70	0.5	140	0.36%
2019/05/13	0.5	16.45	0	0.00	16.55	0.5	191	0.26%
2019/05/10	0.2	16.60	0	0.00	16.70	0.2	190	0.09%
2019/04/30	0	0.00	1	17.15	17.25	-1	186	-0.54%
2019/04/29	0.6	17.10	0	0.00	17.25	0.6	185	0.33%
2019/04/26	0	0.00	1	16.75	17.00	-1	180	-0.56%
2019/04/25	1	16.60	0	0.00	16.70	1	178	0.59%
2019/04/23	0.2	16.60	0	0.00	16.65	0.2	178	0.10%
2019/04/19	0.1	16.60	0	0.00	16.65	0.1	178	0.08%
2019/04/18	0.3	16.50	23	16.55	16.60	-22.7	178	-12.73%
2019/04/17	0	0.00	2	16.30	16.60	-2	178	-1.12%
2019/04/16	1	16.30	1	16.20	16.40	0	181	0.02%
2019/04/15	1.4	16.10	0	0.00	16.25	1.4	181	0.77%
2019/04/11	0.4	16.00	0	0.00	16.10	0.4	183	0.24%
2019/04/09	0.1	16.00	1	16.10	16.10	-0.9	214	-0.41%
2019/04/08	2	16.20	0	0.00	16.15	2	226	0.88%
2019/04/03	0.3	16.40	0	0.00	16.50	0.3	266	0.13%
2019/04/01	0.4	15.50	0	0.00	15.60	0.4	258	0.17%
2019/03/20	1.2	16.04	0	0.00	16.25	1.2	321	0.39%
2019/03/19	6	16.22	0	0.00	16.25	6	362	1.65%
2019/03/15	5	16.35	0	0.00	16.40	5	471	1.06%
2019/03/14	9	16.53	0	0.00	16.50	9	552	1.63%
2019/03/08	0	0.00	9	17.00	16.90	-9	578	-1.56%
2019/03/07	0	0.00	6	17.10	16.75	-6	613	-0.98%
2019/03/06	5	16.19	0	0.00	16.75	5	619	0.81%
2019/02/21	1	16.70	0	0.00	16.80	1	651	0.15%
2019/02/20	0	0.00	0.1	18.00	17.00	-0.1	655	-0.01%
2019/02/18	6	17.29	0	0.00	17.05	6	683	0.88%
2019/02/15	1	17.45	0	0.00	17.70	1	708	0.14%
2019/02/14	3	17.60	4	17.83	17.60	-1	712	-0.14%
2019/02/13	3	17.60	0	0.00	17.70	3	713	0.42%
2019/02/12	0	0.00	2	17.85	17.80	-2	714	-0.28%
2019/02/11	1.5	17.75	5	18.05	18.05	-3.5	715	-0.49%
2019/01/25	2	17.35	1	17.40	17.50	1	675	0.15%
2019/01/24	1.5	17.25	0	0.00	17.40	1.5	677	0.22%
2019/01/23	3	17.55	0	0.00	17.60	3	679	0.44%
2019/01/18	0	0.00	1	17.60	17.80	-1	690	-0.14%
2019/01/17	1	17.35	0	0.00	17.40	1	692	0.14%
2019/01/15	0	0.00	3	17.55	17.70	-3	704	-0.43%
2019/01/11	3	17.35	0	0.00	17.40	3	711	0.42%
2018/12/28	4	16.46	4	17.05	17.55	0	773	0.00%
2018/12/14	1	18.25	3	18.23	18.15	-2	858	-0.23%
2018/12/12	1.5	18.55	0	0.00	18.70	1.5	873	0.17%
2018/12/10	0	0.00	1	18.50	18.40	-1	792	-0.13%
2018/12/07	1.5	18.50	1	18.60	18.70	0.5	737	0.07%
2018/12/05	1	17.90	0	0.00	18.05	1	664	0.15%
2018/12/04	0	0.00	2	17.83	18.00	-2	668	-0.30%
2018/12/03	1.5	17.60	0	0.00	17.70	1.5	665	0.23%
2018/11/29	0	0.00	1	17.40	17.55	-1	638	-0.16%
2018/11/28	1.1	17.20	0	0.00	17.30	1.1	644	0.16%
2018/11/23	0.5	16.80	1	16.85	16.90	-0.5	662	-0.08%
2018/11/22	1	16.80	1	16.85	16.90	0	665	0.00%
2018/11/21	0.5	16.70	1	16.80	16.80	-0.5	665	-0.08%
2018/11/20	1.5	16.90	1	16.95	17.00	0.5	663	0.08%
2018/11/19	0.8	16.80	0	0.00	16.90	0.8	657	0.12%
2018/11/16	0	0.00	1	16.60	16.60	-1	654	-0.15%
2018/11/15	0.5	16.60	1	16.50	16.65	-0.5	653	-0.08%
2018/11/14	0.9	16.10	3	15.67	16.25	-2.1	630	-0.34%
2018/11/13	1.5	15.15	1	15.30	15.30	0.5	604	0.08%
2018/11/12	0.5	15.00	0	0.00	15.05	0.5	605	0.08%
2018/11/08	0.6	14.60	0	0.00	14.70	0.6	613	0.10%
2018/11/05	0.2	14.60	0	0.00	14.70	0.2	673	0.03%
2018/10/30	0	0.00	1	14.75	14.90	-1	721	-0.14%
2018/10/29	0.5	15.00	0	0.00	15.05	0.5	727	0.07%
2018/10/26	0.5	15.00	1	14.25	15.10	-0.5	731	-0.07%
2018/10/25	4.5	14.72	4	14.40	14.60	0.5	740	0.07%
2018/10/15	2	15.50	2	15.70	15.50	0	833	0.00%
2018/10/12	0.5	15.75	0	0.00	15.85	0.5	833	0.06%
2018/10/11	3	15.23	1	15.40	15.20	2	842	0.24%
2018/10/08	0.4	17.00	0	0.00	17.10	0.4	846	0.04%
2018/10/03	4	17.10	4	17.00	17.25	0	768	0.00%
2018/10/02	5.5	16.68	13	16.53	16.65	-7.5	754	-0.99%
2018/10/01	5.5	16.17	3	16.35	16.45	2.5	754	0.33%
2018/09/28	0.3	15.80	0	0.00	15.85	0.3	750	0.03%
2018/09/25	5	15.55	1	15.55	15.55	4	759	0.53%
2018/09/21	0.5	15.40	1	15.10	15.45	-0.5	761	-0.07%
2018/09/20	8	14.81	8	14.85	14.85	0	757	0.00%
2018/09/18	0.5	15.05	0	0.00	15.15	0.5	762	0.07%
2018/09/12	0	14.90	5	15.00	15.00	-5	796	-0.63%
2018/09/11	0	0.00	1	14.90	14.90	-1	799	-0.13%
2018/09/10	0.5	14.75	2	14.85	14.85	-1.5	805	-0.19%
2018/09/07	0.1	14.80	0	0.00	14.85	0.1	814	0.01%
2018/09/06	2.4	14.88	0	0.00	14.85	2.4	818	0.29%
2018/09/05	0.5	14.75	0	0.00	14.85	0.5	821	0.06%
2018/09/04	0	0.00	1.2	14.72	14.75	-1.2	823	-0.14%
2018/08/31	0.5	14.75	0	0.00	14.85	0.5	818	0.06%
2018/08/30	0.5	14.55	0	0.00	14.65	0.5	816	0.06%
2018/08/29	0	0.00	1	14.55	14.60	-1	822	-0.12%
2018/08/28	1.2	14.30	0	0.00	14.45	1.2	827	0.14%
2018/08/23	2	14.20	0	0.00	14.20	2	838	0.24%
2018/08/22	0	14.20	0	0.00	14.25	0	847	0.00%
2018/08/20	1	14.20	0	0.00	14.25	1	855	0.12%
2018/08/15	1	14.35	0	0.00	14.35	1	859	0.12%
2018/08/13	2	14.55	0	0.00	14.45	2	830	0.24%
2018/08/09	0	0.00	5.5	14.57	14.70	-5.5	835	-0.66%
2018/08/08	3.5	14.24	0	0.00	14.25	3.5	806	0.43%
2018/08/03	0	0.00	0.1	14.55	14.30	-0.1	821	-0.01%
2018/08/02	1	14.30	0	0.00	14.45	1	825	0.12%
2018/07/30	0	0.00	4	14.15	14.30	-4	830	-0.48%
2018/07/27	0.1	13.80	0	0.00	13.90	0.1	768	0.01%
2018/07/18	0	0.00	0.1	13.60	13.50	-0.1	859	-0.01%
2018/07/16	0.1	13.40	0	0.00	13.50	0.1	839	0.01%
2018/07/06	0	0.00	0	13.80	13.50	0	828	0.00%
2018/07/05	0	0.00	1.1	13.51	13.55	-1.1	833	-0.13%
2018/07/03	0.4	13.50	0	0.00	13.55	0.4	837	0.04%
2018/07/02	0	0.00	0.2	13.70	13.60	-0.2	823	-0.02%
2018/06/26	0.5	13.55	0	0.00	13.65	0.5	820	0.06%
2018/06/19	0.1	13.70	0	0.00	13.75	0.1	820	0.01%
2018/06/15	1	13.50	0	0.00	13.70	1	821	0.12%
2018/06/14	0.1	13.60	1	13.65	13.65	-0.9	810	-0.11%
2018/06/13	0.3	13.60	0	0.00	13.65	0.3	807	0.03%
2018/06/12	0	0.00	0	13.75	13.65	0	817	-0.01%
2018/06/08	0	0.00	0	13.80	13.70	0	813	0.00%
2018/06/07	2	13.65	0	0.00	13.70	2	812	0.25%
2018/06/05	1	13.60	0	0.00	13.70	1	812	0.12%
2018/06/01	0	0.00	0.2	14.95	13.65	-0.2	808	-0.03%
2018/05/31	0.2	13.60	0	0.00	13.70	0.2	805	0.03%
2018/05/29	0	0.00	1	13.65	13.65	-1	801	-0.13%
2018/05/28	0.5	13.60	0	0.00	13.65	0.5	795	0.06%
2018/05/25	0.5	13.55	0	0.00	13.65	0.5	793	0.06%
2018/05/18	0	0.00	0	13.75	13.65	0	800	0.00%
2018/05/17	0	0.00	1	13.70	13.70	-1	797	-0.13%
2018/05/16	0.5	13.65	0	0.00	13.75	0.5	794	0.06%
2018/05/10	0.5	13.90	0	0.00	13.95	0.5	800	0.06%
2018/05/09	0	0.00	0.1	14.10	14.00	-0.1	800	-0.01%
2018/05/07	0	0.00	1	14.00	14.00	-1	812	-0.12%
2018/05/04	0.3	13.90	0	0.00	14.00	0.3	804	0.04%
2018/05/02	0.3	13.90	0	0.00	14.00	0.3	801	0.03%
2018/04/20	0.3	14.00	0	0.00	14.05	0.3	758	0.03%
2018/04/16	0.3	14.00	0	0.00	14.05	0.3	765	0.04%
2018/04/12	0	0.00	10.5	14.26	14.30	-10.5	772	-1.36%
2018/04/11	0.5	14.20	0	0.00	14.25	0.5	767	0.07%
2018/04/10	0	0.00	0.2	14.45	14.35	-0.2	757	-0.02%
2018/04/09	0.2	14.30	0	0.00	14.40	0.2	752	0.02%
2018/03/30	2	14.00	0	0.00	14.10	2	745	0.27%
2018/03/28	0	14.00	0	0.00	14.05	0	736	0.00%
2018/03/23	0	0.00	0	15.50	14.15	0	707	0.00%
2018/03/21	0	0.00	0	14.55	14.45	0	692	0.00%
2018/03/12	0	14.30	0	0.00	14.40	0	642	0.01%
2018/02/23	5	14.25	0	0.00	14.30	5	853	0.59%
2018/02/21	3	14.10	0	0.00	14.30	3	865	0.35%
2018/02/12	2	13.95	0	0.00	14.00	2	869	0.23%
2018/02/02	0	0.00	0	14.65	14.55	0	950	0.00%
2018/02/01	0	0.00	0.2	14.75	14.65	-0.2	945	-0.02%
2018/01/26	0	0.00	0.1	15.25	15.10	-0.1	917	-0.01%
2018/01/11	0	0.00	10	15.90	15.95	-10	805	-1.24%
2018/01/10	10	16.20	1	16.15	16.10	9	792	1.14%
2018/01/09	0.5	15.55	0	0.00	15.65	0.5	770	0.06%