龍邦 (2514)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
17.85
漲跌
▼0.05
漲幅
-0.28%
成交量
1,752張
產業
上市其他類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	18.80	0	0.00	18.75	0	1,526	0.00%
2024/04/24	0	17.15	0	0.00	16.95	0	1,115	0.00%
2024/04/23	0	0.00	5	16.90	17.15	-5	1,086	-0.46%
2024/04/17	0	16.55	0	0.00	16.60	0	762	0.01%
2024/04/12	0	15.80	0	0.00	15.80	0	632	0.01%
2024/04/10	5	15.85	0	0.00	15.80	5	586	0.85%
2024/04/09	0	0.00	5	15.45	15.45	-5	541	-0.92%
2024/03/22	0	15.40	0	0.00	15.30	0	418	0.00%
2024/03/18	0.1	15.60	0	0.00	15.45	0.1	410	0.01%
2024/03/12	5	16.56	0	0.00	16.85	5	367	1.36%
2024/03/08	0	15.80	0	0.00	15.85	0	338	0.01%
2024/03/06	0	15.85	0	0.00	16.05	0	337	0.01%
2024/03/05	0	15.80	0	0.00	15.70	0	340	0.01%
2024/02/27	0	15.50	0	0.00	15.45	0	335	0.01%
2024/02/16	0	15.60	0	0.00	15.50	0	270	0.01%
2024/01/30	0	15.70	0	0.00	15.65	0	231	0.00%
2024/01/26	0	15.55	0	0.00	15.45	0	221	0.00%
2024/01/25	0	15.65	0	0.00	15.45	0	222	0.01%
2024/01/24	0	15.60	0	0.00	15.50	0	218	0.01%
2023/12/22	0	15.95	0	0.00	15.80	0	191	0.01%
2023/12/05	0	15.90	0	0.00	15.75	0	168	0.00%
2023/09/22	0	0.00	4	15.95	16.00	-4	111	-3.59%
2023/08/17	0	0.00	1	16.25	16.35	-1	245	-0.41%
2023/07/17	0.1	16.55	0	0.00	16.50	0.1	255	0.04%
2023/07/12	0.1	16.95	0	0.00	16.55	0.1	258	0.02%
2023/07/03	0	16.80	0	0.00	16.70	0	259	0.00%
2023/06/15	0	17.10	0	0.00	17.05	0	245	0.00%
2023/06/02	2	17.30	0	0.00	17.25	2	218	0.92%
2023/06/01	3	18.12	0	0.00	17.35	3	206	1.45%
2023/05/12	0	0.00	5	16.55	16.65	-5	113	-4.39%
2023/05/08	0	0.00	13	17.17	17.10	-13	114	-11.36%
2023/04/07	3	17.30	0	0.00	17.30	3	111	2.70%
2023/03/28	5	17.30	0	0.00	17.25	5	112	4.43%
2023/03/27	10	17.35	0	0.00	17.40	10	117	8.49%
2023/03/08	0	0.00	5	17.25	17.50	-5	194	-2.57%
2023/03/01	0	0.00	6	17.15	17.05	-6	192	-3.12%
2023/02/24	0	0.00	1	17.20	17.20	-1	191	-0.52%
2023/02/21	0	0.00	9	16.85	17.00	-9	185	-4.84%
2023/02/20	4	17.15	0.4	17.00	17.00	3.6	182	1.97%
2023/02/17	3	17.00	0.2	17.00	17.00	2.9	181	1.57%
2023/02/02	0	16.65	0	0.00	16.75	0	176	0.01%
2023/02/01	4	16.80	0	0.00	16.80	4	177	2.25%
2023/01/31	5	16.70	0	0.00	16.80	5	176	2.83%
2023/01/30	5	16.80	0	0.00	16.75	5	177	2.83%
2023/01/04	0.3	16.70	0	0.00	16.85	0.3	174	0.18%
2023/01/03	0.1	16.65	0	0.00	16.75	0.1	173	0.06%
2022/12/15	0.1	17.65	0	0.00	17.95	0.1	163	0.05%
2022/12/09	0	0.00	0.4	18.00	18.05	-0.4	161	-0.24%
2022/12/02	0.3	16.90	0	0.00	17.00	0.3	100	0.32%
2022/11/17	0.1	16.70	0	0.00	16.80	0.1	112	0.06%
2022/11/15	0	0.00	1	16.75	16.85	-1	112	-0.89%
2022/11/14	0	16.65	0	0.00	16.75	0	111	0.01%
2022/11/11	0.6	16.65	0	0.00	16.75	0.6	110	0.50%
2022/11/10	0	0.00	1	16.75	16.75	-1	110	-0.91%
2022/11/09	0.7	16.75	0	0.00	16.80	0.7	110	0.65%
2022/11/01	0	16.40	1	16.50	16.65	-1	109	-0.91%
2022/10/31	1.1	16.40	0	0.00	16.50	1.1	111	0.98%
2022/10/19	0	0.00	0	16.55	16.75	0	113	0.00%
2022/09/20	0	0.00	0.1	17.00	16.90	-0.1	108	-0.11%
2022/09/01	0.2	16.70	0	0.00	16.90	0.2	109	0.21%
2022/08/25	0	0.00	1	17.05	17.05	-1	99	-1.01%
2022/08/24	0.8	16.95	0	0.00	17.05	0.8	97	0.78%
2022/08/17	0.4	16.95	0	0.00	17.05	0.4	99	0.39%
2022/08/16	0	0.00	1	17.10	17.05	-1	99	-1.01%
2022/08/15	0.3	17.00	0	0.00	17.10	0.3	98	0.35%
2022/08/05	1	16.90	0	0.00	17.00	1	95	1.05%
2022/07/26	0	16.95	1	16.70	16.90	-1	86	-1.15%
2022/07/25	0.1	16.60	0	0.00	16.70	0.1	86	0.11%
2022/07/21	0.8	16.60	0	0.00	16.70	0.8	87	0.86%
2022/07/01	0.1	17.00	0	0.00	17.15	0.1	90	0.06%
2022/06/30	0	0.00	1	17.50	17.35	-1	91	-1.10%
2022/06/29	0.9	17.45	0	0.00	17.55	0.9	89	1.02%
2022/06/21	0.2	16.65	0	0.00	16.90	0.2	83	0.23%
2022/05/30	0	0.00	0.5	17.00	17.30	-0.5	84	-0.54%
2022/05/20	0.4	16.60	0	0.00	16.70	0.4	90	0.45%
2022/05/18	0	16.60	0	0.00	17.00	0	89	0.01%
2022/05/12	0	16.60	0	0.00	16.85	0	90	0.05%
2022/03/29	0	0.00	19	17.33	17.50	-19	100	-18.90%
2022/03/24	4	17.65	0	0.00	17.70	4	101	3.95%
2022/03/23	4	17.65	0	0.00	17.70	4	101	3.94%
2022/03/22	3	17.55	0	0.00	17.65	3	102	2.92%
2022/03/21	8	17.60	0	0.00	17.55	8	103	7.73%
2021/11/12	0	0.00	0.1	18.40	18.40	-0.1	614	-0.01%
2021/11/09	0	0.00	1	18.40	18.70	-1	608	-0.16%
2021/11/08	0.9	17.90	0	0.00	18.05	0.9	487	0.18%
2021/11/04	0.1	17.90	0	0.00	18.05	0.1	354	0.01%
2021/10/20	0	0.00	0.7	17.60	17.60	-0.7	160	-0.41%
2021/10/19	0.4	17.55	0	0.00	17.65	0.4	157	0.24%
2021/10/18	0	0.00	0.2	17.60	17.60	-0.2	158	-0.15%
2021/10/04	0	0.00	0	17.60	17.60	0	179	-0.03%
2021/09/28	0.6	17.95	0	0.00	18.05	0.6	184	0.33%
2021/09/24	0	18.00	0	0.00	18.20	0	189	0.02%
2021/09/23	0	17.90	0	0.00	18.05	0	191	0.01%
2021/09/16	0	0.00	0	18.40	18.40	0	198	0.00%
2021/09/08	0	18.28	0	18.55	18.55	0	213	-0.02%
2021/09/06	0	18.45	0	0.00	18.70	0	218	0.00%
2021/09/02	0	18.55	0.2	18.55	18.55	-0.2	222	-0.09%
2021/09/01	0	18.55	0	0.00	18.70	0	224	0.02%
2021/08/26	0	0.00	0	18.30	18.30	0	234	0.00%
2021/08/23	0	0.00	0	18.25	18.25	0	443	-0.01%
2021/08/18	0	0.00	1	18.15	18.35	-1	504	-0.20%
2021/08/17	0.4	18.10	0	0.00	18.20	0.4	507	0.08%
2021/08/12	0.6	18.65	0	0.00	18.75	0.6	499	0.12%
2021/07/26	0.3	18.40	0	0.00	18.55	0.3	668	0.04%
2021/07/23	0	18.25	0.5	18.55	18.55	-0.5	676	-0.07%
2021/07/21	0	0.00	0.2	18.45	18.45	-0.2	686	-0.03%
2021/07/19	0	0.00	0.3	18.85	18.85	-0.3	703	-0.05%
2021/07/15	0	18.40	0	0.00	18.60	0	749	0.00%
2021/07/14	0	0.00	1	18.95	18.65	-1	757	-0.13%
2021/07/13	0.9	18.50	0	0.00	18.60	0.9	774	0.12%
2021/07/12	0.1	18.43	0	0.00	18.60	0.1	773	0.01%
2021/07/09	0	17.25	0	0.00	17.60	0	766	0.00%
2021/07/08	0.6	17.45	5	17.45	17.55	-4.4	778	-0.57%
2021/07/05	0	0.00	4	17.60	17.65	-4	799	-0.50%
2021/07/02	0.5	17.45	2	17.55	17.60	-1.5	811	-0.18%
2021/06/29	0.6	17.50	0	0.00	17.70	0.6	849	0.07%
2021/06/28	0	17.55	0	0.00	17.70	0	858	0.00%
2021/06/25	0.3	17.30	0	0.00	17.45	0.3	882	0.03%
2021/06/23	0	0.00	1.1	17.20	17.25	-1.1	939	-0.11%
2021/06/22	0	0.00	0.4	17.40	17.40	-0.4	942	-0.05%
2021/06/21	0.5	17.15	2	17.30	17.30	-1.5	949	-0.16%
2021/06/16	0	0.00	0.7	17.55	17.55	-0.7	944	-0.07%
2021/06/15	0.7	17.40	0	0.00	17.50	0.7	946	0.07%
2021/06/09	0	0.00	3.1	17.65	17.65	-3.1	958	-0.32%
2021/06/08	0.1	17.95	0	0.00	18.00	0.1	957	0.01%
2021/06/07	2	18.00	0	0.00	17.85	2	956	0.21%
2021/06/02	3	18.15	0	0.00	18.15	3	941	0.32%
2021/06/01	0	0.00	2.1	18.39	18.35	-2.1	932	-0.23%
2021/05/31	0.1	19.80	0	0.00	19.00	0.1	911	0.01%
2021/05/27	1	18.00	0	0.00	18.00	1	685	0.15%
2021/05/21	2	17.00	0	0.00	16.95	2	673	0.30%
2021/05/19	0	0.00	1	16.90	16.85	-1	682	-0.15%
2021/05/18	0.8	16.80	1	16.10	16.90	-0.2	679	-0.02%
2021/05/17	0.3	16.06	0	0.00	16.10	0.3	674	0.04%
2021/05/14	0.9	16.85	0.7	17.05	17.00	0.1	665	0.02%
2021/05/11	0.1	18.50	0	0.00	18.55	0.1	629	0.01%
2021/05/10	0.7	18.69	2	18.85	18.90	-1.3	616	-0.22%
2021/05/07	1.5	18.80	1	19.20	18.85	0.5	617	0.08%
2021/05/06	0.7	19.17	0	0.00	18.90	0.7	616	0.12%
2021/05/05	0.2	18.75	1	18.40	18.90	-0.8	608	-0.13%
2021/05/04	0.6	18.35	0	18.45	18.40	0.6	534	0.11%
2021/04/29	0.9	19.30	0	0.00	19.45	0.9	507	0.18%
2021/04/28	0	18.80	0	0.00	19.15	0	499	0.00%
2021/04/27	0	18.75	3	18.80	19.15	-3	504	-0.59%
2021/04/26	6.4	18.81	0	0.00	19.05	6.4	498	1.28%
2021/04/22	5.1	18.70	0	0.00	18.90	5.1	482	1.05%
2021/04/21	1.1	18.33	4	17.90	18.35	-2.9	448	-0.65%
2021/04/20	4.1	17.51	1	17.55	17.90	3.1	437	0.71%
2021/04/19	1.4	17.32	2	16.88	17.50	-0.6	428	-0.14%
2021/04/16	2	16.53	0	0.00	16.70	2	411	0.49%
2021/04/15	0	16.20	0	0.00	16.40	0	405	0.00%
2021/04/14	0	0.00	7	15.90	16.20	-7	401	-1.74%
2021/04/09	3	15.90	0.1	16.20	16.20	2.9	372	0.77%
2021/04/08	4	16.13	1	16.10	16.15	3	368	0.81%
2021/04/07	0.3	16.05	0	0.00	16.20	0.3	357	0.09%
2021/04/06	0.8	16.05	0	0.00	16.20	0.8	346	0.24%
2021/02/26	0	0.00	0.4	14.45	14.35	-0.4	228	-0.19%
2021/02/03	0	0.00	0.1	14.15	14.00	-0.1	215	-0.03%
2021/02/02	0	0.00	1	14.00	14.00	-1	216	-0.46%
2021/02/01	0.7	13.90	0	0.00	14.00	0.7	215	0.35%
2021/01/28	0	0.00	0.1	14.15	14.10	-0.1	210	-0.02%
2021/01/26	0	0.00	1	14.20	14.20	-1	208	-0.48%
2021/01/25	0.9	14.20	0	0.00	14.30	0.9	208	0.43%
2021/01/21	0.5	14.15	0	0.00	14.25	0.5	208	0.22%
2020/12/21	0	0.00	0.8	13.94	14.05	-0.8	168	-0.47%
2020/08/10	0	0.00	1.6	14.13	14.15	-1.6	164	-0.99%
2020/07/23	0	0.00	1	14.25	14.15	-1	211	-0.47%
2020/07/22	0.5	14.15	0	0.00	14.25	0.5	218	0.23%
2020/07/21	0.5	14.05	0	0.00	14.15	0.5	220	0.23%
2020/07/15	0	0.00	1	14.30	14.35	-1	238	-0.42%
2020/07/14	0.8	14.00	0	0.00	14.25	0.8	241	0.34%
2020/07/09	0.2	14.35	0	0.00	14.45	0.2	248	0.07%
2020/07/06	0	0.00	11	14.35	14.30	-11	257	-4.27%
2020/06/29	0	0.00	0.2	14.25	14.15	-0.2	291	-0.08%
2020/06/24	0.2	14.50	0	0.00	14.60	0.2	301	0.07%
2020/06/17	0	0.00	1	14.55	14.45	-1	334	-0.30%
2020/06/16	0.1	14.20	0	0.00	14.35	0.1	356	0.04%
2020/06/11	0.4	14.05	0	0.00	14.15	0.4	425	0.09%
2020/06/05	0.5	14.25	0	0.00	14.35	0.5	480	0.10%
2020/05/27	0	0.00	0.2	14.20	14.20	-0.2	698	-0.03%
2020/05/26	0.2	14.10	0	0.00	14.25	0.2	702	0.03%
2020/05/18	0	0.00	1	14.50	14.40	-1	703	-0.14%
2020/05/15	0.5	14.65	0	0.00	14.75	0.5	700	0.07%
2020/05/13	0	0.00	1	15.35	15.45	-1	702	-0.14%
2020/05/12	0.9	15.20	1	15.35	15.30	-0.1	700	-0.01%
2020/05/11	1.4	15.25	0	0.00	15.35	1.4	698	0.21%
2020/05/08	0.2	14.85	0	0.00	15.00	0.2	694	0.03%
2020/05/05	0	0.00	1	13.95	14.60	-1	685	-0.15%
2020/05/04	0.5	13.90	0	0.00	14.00	0.5	682	0.07%
2020/04/30	0.5	14.10	0	0.00	14.25	0.5	679	0.07%
2020/04/21	0	0.00	0.3	13.30	13.30	-0.3	675	-0.05%
2020/04/16	0	0.00	0.4	13.85	13.85	-0.4	658	-0.06%
2020/04/15	0	0.00	0.2	13.85	13.80	-0.2	656	-0.02%
2020/04/14	0	0.00	0	13.85	13.85	0	654	0.00%
2020/04/09	0.2	13.60	0	0.00	13.75	0.2	667	0.04%
2020/04/07	0.6	13.50	0	0.00	13.60	0.6	666	0.10%
2020/03/10	1	14.90	0	0.00	15.20	1	500	0.20%
2020/03/09	1	15.55	0	0.00	15.35	1	498	0.20%
2020/03/05	0	0.00	2	15.68	16.75	-2	449	-0.45%
2020/03/03	2	13.88	0	0.00	13.95	2	298	0.67%
2020/02/20	1	14.40	0	0.00	14.25	1	432	0.23%
2019/11/14	0	0.00	4	16.65	16.95	-4	569	-0.70%
2019/11/13	3.1	16.50	0	0.00	16.65	3.1	565	0.55%
2019/11/01	0.7	16.00	0	0.00	16.10	0.7	552	0.13%
2019/10/25	0	0.00	0.8	16.20	16.15	-0.8	542	-0.15%
2019/10/24	1	16.00	0	0.00	16.10	1	540	0.18%
2019/10/23	0	16.05	0	0.00	16.15	0	536	0.00%
2019/10/16	0	0.00	0.6	15.90	15.85	-0.6	492	-0.13%
2019/10/08	0	0.00	1	15.50	15.40	-1	516	-0.19%
2019/10/07	1.5	15.50	2	15.55	15.60	-0.5	665	-0.08%
2019/10/04	1.6	15.45	0	0.00	15.55	1.6	775	0.21%
2019/10/01	0.5	16.00	0	0.00	16.10	0.5	761	0.07%
2019/09/11	0	0.00	3	15.65	15.70	-3	551	-0.54%
2019/08/16	0	0.00	0	15.70	15.45	0	513	0.00%
2019/08/15	0	0.00	2	15.20	15.20	-2	510	-0.39%
2019/07/30	3	15.70	0	0.00	15.75	3	502	0.60%
2019/07/29	2	15.80	0	0.00	15.80	2	502	0.40%
2019/07/25	0	0.00	3	15.90	15.90	-3	501	-0.60%
2019/07/24	3	15.70	0	0.00	15.80	3	503	0.60%
2019/07/23	0	0.00	0.2	15.85	15.85	-0.2	506	-0.04%
2019/07/22	0.2	15.80	0	0.00	15.90	0.2	505	0.04%
2019/07/12	2	16.60	0	0.00	16.50	2	464	0.43%
2019/07/11	0	0.00	5	16.50	16.50	-5	455	-1.10%
2019/07/09	5	16.15	0	0.00	16.15	5	195	2.55%
2019/07/04	1	16.25	0	0.00	16.20	1	196	0.51%
2019/06/11	2	16.25	0	0.00	16.15	2	163	1.22%
2019/06/06	1	16.20	0	0.00	16.15	1	162	0.62%
2019/06/05	2	16.20	0	0.00	16.25	2	161	1.24%
2019/06/04	2	16.33	0	0.00	16.15	2	162	1.23%
2019/06/03	1	16.50	0	0.00	16.50	1	160	0.62%
2019/05/16	0	0.00	20	16.30	15.80	-20	152	-13.10%
2019/05/15	10	16.70	0	0.00	16.65	10	145	6.87%
2019/05/14	10	16.70	0	0.00	16.70	10	140	7.10%
2019/04/17	0	0.00	5	16.52	16.60	-5	178	-2.80%
2019/04/09	1	15.90	0	0.00	16.10	1	214	0.47%
2019/04/08	4	16.30	0	0.00	16.15	4	226	1.76%
2018/10/08	0	0.00	1	17.10	17.10	-1	846	-0.12%
2018/09/21	0	0.00	1	15.15	15.45	-1	761	-0.13%
2018/09/20	2	14.90	0	0.00	14.85	2	757	0.26%
2018/09/10	1	14.90	0	0.00	14.85	1	805	0.12%
2018/09/03	0	0.00	0.2	15.10	15.15	-0.2	822	-0.02%
2018/08/22	0	0.00	0.1	14.20	14.25	-0.1	847	-0.01%
2018/08/16	0	0.00	0.1	14.30	14.30	-0.1	856	-0.01%
2018/08/15	0.1	14.30	0	14.30	14.35	0	859	0.00%
2018/08/14	0.1	14.45	0	0.00	14.45	0.1	864	0.01%
2018/08/13	0	0.00	0.2	14.40	14.45	-0.2	830	-0.02%
2018/08/10	0.1	14.70	1.1	14.75	14.70	-1	830	-0.12%
2018/08/09	0	0.00	0.2	14.80	14.70	-0.2	835	-0.02%
2018/08/06	0.1	14.25	0.2	14.25	14.25	-0.1	819	-0.01%
2018/08/02	0.1	14.45	0	0.00	14.45	0.1	825	0.01%
2018/08/01	0.1	14.45	0	0.00	14.45	0.1	831	0.01%
2018/07/31	0	0.00	0.5	14.45	14.45	-0.5	830	-0.06%
2018/07/27	0	0.00	0.2	13.80	13.90	-0.2	768	-0.02%
2018/07/23	0	13.45	0	0.00	13.50	0	802	0.00%
2018/07/19	0	13.50	0	0.00	13.50	0	859	0.00%
2018/07/10	0	13.55	0	0.00	13.50	0	827	0.00%
2018/07/03	0	13.50	0	0.00	13.55	0	837	0.00%
2018/07/02	0.2	13.70	0	0.00	13.60	0.2	823	0.02%
2018/06/22	0.1	13.75	0	0.00	13.80	0.1	822	0.01%
2018/06/14	0	0.00	0.7	13.60	13.65	-0.7	810	-0.09%
2018/06/12	0.1	13.75	0	0.00	13.65	0.1	817	0.01%
2018/06/11	0.2	13.70	0	0.00	13.70	0.2	819	0.03%
2018/06/06	0.1	13.75	0	0.00	13.75	0.1	811	0.01%
2018/06/04	0.2	13.70	0	0.00	13.70	0.2	811	0.02%
2018/05/11	0	0.00	20.4	14.00	14.00	-20.4	801	-2.55%
2018/05/10	1	14.00	1	13.95	13.95	0	800	0.00%
2018/04/03	0.1	14.25	0	0.00	14.25	0.1	748	0.02%
2018/03/31	0.1	14.20	0	0.00	14.20	0.1	734	0.01%
2018/03/20	0.1	14.40	0	0.00	14.45	0.1	682	0.02%
2018/03/12	1	14.35	0	0.00	14.40	1	642	0.16%
2018/03/09	0.1	15.45	0	0.00	14.30	0.1	645	0.01%
2018/02/23	0.1	14.30	0	0.00	14.30	0.1	853	0.01%
2018/01/17	0	0.00	3	15.90	15.90	-3	841	-0.36%
2018/01/16	3	16.18	0	0.00	16.25	3	820	0.37%
2018/01/03	0	0.00	1	15.25	15.15	-1	753	-0.13%