龍邦 (2514)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
18.70
漲跌
▲0.85
漲幅
+4.76%
成交量
5,757張
產業
上市其他類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	14	18.85	4	18.88	18.70	10	1,716	0.58%
2024/05/09	0	0.00	0.1	18.40	18.05	-0.1	1,589	0.00%
2024/05/03	4	18.90	3	18.67	18.70	1	1,418	0.07%
2024/05/02	0	0.00	1	18.80	18.60	-1	1,353	-0.07%
2024/04/23	0.1	17.05	0	0.00	17.15	0.1	1,086	0.01%
2024/04/22	2.1	17.44	3	17.85	17.35	-0.9	1,042	-0.09%
2024/04/19	0	0.00	1	16.85	16.75	-1	930	-0.11%
2024/04/17	0.1	16.45	0	0.00	16.60	0.1	762	0.01%
2024/04/15	1.1	16.24	0	0.00	16.45	1.1	684	0.16%
2024/04/12	0	0.00	2	15.65	15.80	-2	632	-0.32%
2024/04/11	0	0.00	1	15.80	15.75	-1	613	-0.16%
2024/04/09	0.2	15.40	0	0.00	15.45	0.2	541	0.04%
2024/04/08	0.1	15.40	0	0.00	15.35	0.1	526	0.01%
2024/04/02	3	15.30	0	0.00	15.25	3	506	0.59%
2024/03/27	0.1	15.35	0	0.00	15.30	0.1	456	0.02%
2024/03/18	0.2	15.55	0	0.00	15.45	0.2	410	0.05%
2024/03/15	0.1	15.75	0	0.00	15.60	0.1	411	0.01%
2024/03/14	0.1	15.80	0	0.00	15.65	0.1	411	0.02%
2024/03/07	0.2	16.00	0	0.00	15.75	0.2	341	0.06%
2024/03/01	0.1	15.65	0	0.00	15.55	0.1	344	0.02%
2024/02/27	0.2	15.55	0	0.00	15.45	0.2	335	0.06%
2024/02/23	0	0.00	0.2	15.75	15.60	-0.2	311	-0.06%
2024/02/20	0.1	15.75	0	0.00	15.60	0.1	280	0.03%
2024/02/16	0	0.00	3	15.55	15.50	-3	270	-1.11%
2024/02/15	0.1	15.50	0	0.00	15.50	0.1	259	0.04%
2024/02/05	0.1	15.50	0	0.00	15.40	0.1	254	0.03%
2024/01/31	0.2	15.63	0	0.00	15.55	0.2	236	0.07%
2024/01/25	0.2	15.60	0	0.00	15.45	0.2	222	0.09%
2024/01/22	0.2	15.65	0	0.00	15.50	0.2	216	0.09%
2024/01/19	0	0.00	2	15.70	15.55	-2	214	-0.93%
2024/01/18	0.1	15.60	0	0.00	15.55	0.1	213	0.04%
2024/01/17	0.1	15.60	0	0.00	15.60	0.1	213	0.04%
2024/01/16	0.2	15.65	0	0.00	15.65	0.2	209	0.09%
2024/01/15	0.1	15.70	0	0.00	15.65	0.1	204	0.04%
2024/01/12	0.1	15.80	0	0.00	15.70	0.1	202	0.04%
2024/01/11	0.2	15.88	0	0.00	15.80	0.2	200	0.07%
2024/01/04	2.1	15.71	0	0.00	15.75	2.1	195	1.06%
2024/01/03	0	15.95	0	0.00	15.80	0	195	0.01%
2024/01/02	1.6	15.92	0	0.00	15.90	1.6	194	0.84%
2023/12/29	0.1	15.90	0	0.00	15.90	0.1	189	0.04%
2023/12/28	0.1	15.94	0	0.00	15.85	0.1	191	0.04%
2023/12/27	0.1	15.95	0	0.00	15.90	0.1	189	0.04%
2023/12/25	0	15.90	0	0.00	15.85	0	190	0.01%
2023/12/21	0.1	15.90	0	0.00	15.80	0.1	191	0.05%
2023/12/13	0.1	16.00	0	0.00	15.80	0.1	179	0.04%
2023/12/12	3	16.02	0	0.00	15.95	3	180	1.66%
2023/12/07	0	15.90	0.2	15.85	15.75	-0.2	170	-0.10%
2023/12/06	0.2	15.85	0	0.00	15.75	0.2	168	0.11%
2023/12/05	0.3	15.91	0	0.00	15.75	0.3	168	0.17%
2023/12/04	0.1	16.00	0	0.00	15.85	0.1	160	0.05%
2023/12/01	0.1	16.05	0	0.00	15.95	0.1	151	0.05%
2023/11/08	0.1	15.80	0	0.00	15.65	0.1	112	0.07%
2023/11/02	0.1	15.75	0	0.00	15.70	0.1	113	0.09%
2023/10/30	0	15.80	0	0.00	15.65	0	113	0.01%
2023/10/25	1	15.75	0	0.00	15.75	1	110	0.90%
2023/10/18	0.1	15.85	0	0.00	15.80	0.1	106	0.09%
2023/10/16	0.1	15.80	0	0.00	15.75	0.1	105	0.09%
2023/10/13	0.1	16.00	0	0.00	15.80	0.1	106	0.05%
2023/10/11	0	15.85	0	0.00	15.80	0	103	0.03%
2023/10/04	0.1	15.85	0	0.00	15.90	0.1	102	0.10%
2023/09/20	0.1	16.10	0	0.00	16.05	0.1	110	0.11%
2023/09/15	0.4	16.15	0	0.00	16.10	0.4	109	0.36%
2023/08/29	0	16.30	0	0.00	16.30	0	144	0.01%
2023/08/28	0.1	16.35	0	0.00	16.20	0.1	178	0.04%
2023/07/10	0	16.55	0	0.00	16.40	0	259	0.00%
2023/06/07	0.1	17.25	0	0.00	17.00	0.1	235	0.05%
2023/06/01	0	0.00	1	18.40	17.35	-1	206	-0.48%
2023/05/31	10	17.99	9	18.21	18.55	1	171	0.58%
2023/05/12	0	0.00	8.2	16.60	16.65	-8.2	113	-7.19%
2023/03/31	0	0.00	0	17.25	17.30	0	108	-0.04%
2023/03/06	0	0.00	0	17.30	17.30	0	193	-0.01%
2023/03/02	0	0.00	0	17.05	17.05	0	193	0.00%
2023/02/22	0	0.00	0	17.05	17.05	0	186	0.00%
2022/12/07	3	17.65	3	18.15	17.65	0	152	0.00%
2022/12/06	1	18.45	1	18.60	18.05	0	150	0.00%
2022/12/05	0	0.00	0.2	18.70	18.70	-0.2	108	-0.20%
2022/08/30	1	16.55	0	0.00	17.00	1	108	0.93%
2022/06/27	0	0.00	1	17.50	17.60	-1	88	-1.13%
2022/03/11	1	17.55	0	0.00	17.50	1	113	0.88%
2022/02/11	0	0.00	0	18.50	17.95	0	147	0.00%
2021/12/14	0.6	17.67	0	0.00	17.50	0.6	624	0.09%
2021/11/23	0	0.00	0.1	18.00	17.85	-0.1	619	-0.02%
2021/11/04	0.1	18.00	0	0.00	18.05	0.1	354	0.01%
2021/09/29	0.1	17.80	0	0.00	18.00	0.1	185	0.03%
2021/09/24	0.1	18.10	0	0.00	18.20	0.1	189	0.06%
2021/08/13	0	0.00	2	18.65	18.60	-2	501	-0.40%
2021/07/12	0	0.00	6	17.96	18.60	-6	773	-0.78%
2021/07/09	0	0.00	3	17.60	17.60	-3	766	-0.39%
2021/06/11	3	17.65	0	0.00	17.60	3	947	0.32%
2021/06/04	5	18.10	0	0.00	17.90	5	952	0.52%
2021/06/03	0.1	17.95	0	0.00	17.95	0.1	947	0.01%
2021/06/02	0.1	18.05	0	0.00	18.15	0.1	941	0.01%
2021/06/01	0	0.00	4	18.44	18.35	-4	932	-0.43%
2021/05/31	3	19.65	0	0.00	19.00	3	911	0.33%
2021/05/28	1	18.70	0	0.00	18.80	1	730	0.14%
2021/05/27	0	0.00	3	17.55	18.00	-3	685	-0.44%
2021/05/26	0	16.70	0	0.00	16.90	0	666	0.01%
2021/05/24	3	17.10	0	0.00	17.10	3	663	0.45%
2021/05/07	0	0.00	4	18.85	18.85	-4	617	-0.65%
2021/04/27	0	0.00	1	19.10	19.15	-1	504	-0.20%
2021/04/26	0	0.00	3	18.85	19.05	-3	498	-0.60%
2021/04/23	0	0.00	1	18.80	18.90	-1	492	-0.20%
2021/04/22	1	18.85	0	0.00	18.90	1	482	0.21%
2021/04/19	1	17.45	0	0.00	17.50	1	428	0.23%
2021/03/31	0	15.50	0	0.00	15.35	0	318	0.00%
2021/03/22	0	15.10	0	0.00	15.10	0	221	0.00%
2021/03/19	0	15.00	0	0.00	14.85	0	221	0.00%
2021/03/12	0	14.75	0	0.00	14.40	0	200	0.00%
2021/03/10	0.1	14.60	0	0.00	14.60	0.1	198	0.03%
2021/03/05	0	14.50	0	0.00	14.45	0	206	0.02%
2021/02/05	0	14.10	0	0.00	14.10	0	212	0.02%
2021/02/02	0.1	13.95	0	0.00	14.00	0.1	216	0.03%
2021/01/28	1	14.05	0	0.00	14.10	1	210	0.48%
2021/01/08	0	0.00	1	14.35	14.35	-1	184	-0.54%
2020/12/28	1	14.35	0	0.00	14.30	1	173	0.58%
2020/12/25	0	0.00	0.6	14.10	14.15	-0.6	170	-0.37%
2020/12/02	0.1	13.90	0	0.00	13.85	0.1	157	0.03%
2020/11/27	0.1	13.75	0	0.00	13.70	0.1	133	0.07%
2020/11/26	0.1	13.74	0	0.00	13.65	0.1	131	0.07%
2020/11/06	0	13.70	0	0.00	13.50	0	163	0.03%
2020/11/05	0.1	13.65	0	0.00	13.50	0.1	163	0.06%
2020/11/02	0	13.90	0	0.00	13.55	0	161	0.02%
2020/10/28	0	13.90	0	0.00	13.80	0	159	0.03%
2020/10/22	0.1	14.15	0	0.00	13.90	0.1	159	0.06%
2020/09/23	1	14.54	1	14.25	14.20	0	162	0.02%
2020/09/22	0	14.20	0	0.00	13.90	0	150	0.02%
2020/06/22	0	0.00	19	14.62	14.70	-19	315	-6.01%
2020/06/19	0	0.00	31	14.50	14.55	-31	323	-9.58%
2020/06/17	50	14.55	0	0.00	14.45	50	334	14.96%
2020/06/08	0	0.00	4.5	14.34	14.35	-4.5	475	-0.95%
2020/01/30	1	14.35	0	0.00	13.90	1	488	0.20%
2020/01/20	1	15.00	0	0.00	15.00	1	484	0.21%
2020/01/06	1	14.90	0	0.00	14.90	1	540	0.19%
2020/01/03	1	15.20	0	0.00	15.20	1	559	0.18%
2019/11/18	0	0.00	2	15.55	15.55	-2	677	-0.30%
2019/11/14	0	0.00	1	16.95	16.95	-1	569	-0.18%
2019/11/13	1	16.55	3	16.70	16.65	-2	565	-0.35%
2019/11/07	0	0.00	2	16.25	16.25	-2	555	-0.36%
2019/11/05	0	0.00	6	16.10	16.10	-6	552	-1.09%
2019/10/31	0	0.00	1	16.20	16.20	-1	553	-0.18%
2019/10/29	0	0.00	1	16.15	16.05	-1	549	-0.18%
2019/10/28	1	16.25	0	0.00	16.30	1	545	0.18%
2019/10/25	1	16.15	0	0.00	16.15	1	542	0.18%
2019/10/23	1	16.15	0	0.00	16.15	1	536	0.19%
2019/10/02	4	15.95	0	0.00	15.95	4	763	0.52%
2019/08/19	0	0.00	12	15.55	15.50	-12	515	-2.33%
2019/08/13	0	0.00	15	15.23	15.30	-15	502	-2.99%
2019/08/02	0	0.00	43	15.72	15.65	-43	503	-8.54%
2019/07/25	0	0.00	10	15.90	15.90	-10	501	-1.99%
2019/07/23	0	0.00	10	15.90	15.85	-10	506	-1.98%
2019/07/16	8	16.10	0	0.00	15.95	8	490	1.63%
2019/07/12	40	16.40	1	16.35	16.50	39	464	8.40%
2019/07/11	50	16.50	0	0.00	16.50	50	455	10.98%
2019/01/16	0	0.00	0.3	17.55	17.55	-0.3	703	-0.04%
2018/12/10	1	18.60	11	18.55	18.40	-10	792	-1.26%
2018/11/14	0	0.00	1	15.60	16.25	-1	630	-0.16%
2018/11/12	1	14.85	0	0.00	15.05	1	605	0.17%
2018/10/02	0	0.00	1	16.55	16.65	-1	754	-0.13%
2018/10/01	1	16.10	0	0.00	16.45	1	754	0.13%
2018/05/23	0	0.00	0.1	13.60	13.65	-0.1	806	-0.01%
2018/04/24	0	0.00	2	14.00	14.00	-2	749	-0.27%
2018/03/02	0	0.00	2	14.10	14.10	-2	826	-0.24%
2018/01/23	2	15.50	0	0.00	15.45	2	883	0.23%