龍邦 (2514)-凱基-中港券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
18.05
漲跌
▼0.35
漲幅
-1.90%
成交量
1,456張
產業
上市其他類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	18.40	0	0.00	18.05	0	1,589	0.00%
2024/05/08	0	0.00	44	18.38	18.40	-44	1,570	-2.80%
2024/05/03	4	18.80	0.6	19.10	18.70	3.4	1,418	0.24%
2024/04/29	65	17.70	0	0.00	17.85	65	1,229	5.29%
2024/04/26	0	0.00	16	17.35	17.25	-16	1,179	-1.36%
2024/04/23	6	16.90	0.1	17.35	17.15	5.9	1,086	0.54%
2024/04/17	10	16.35	0	0.00	16.60	10	762	1.31%
2024/04/11	0	0.00	15	15.75	15.75	-15	613	-2.45%
2024/04/09	0	0.00	10	15.35	15.45	-10	541	-1.85%
2024/04/08	0.2	15.35	0	0.00	15.35	0.2	526	0.04%
2024/03/22	1	15.30	0	0.00	15.30	1	418	0.24%
2024/03/13	0	0.00	0.3	16.65	16.30	-0.3	379	-0.09%
2024/03/08	0	15.90	0	0.00	15.85	0	338	0.00%
2024/03/06	0	0.00	4	15.90	16.05	-4	337	-1.18%
2024/03/05	0.1	15.75	0	0.00	15.70	0.1	340	0.03%
2024/02/27	5.1	15.40	0	0.00	15.45	5.1	335	1.52%
2024/02/22	5	15.60	0	0.00	15.55	5	296	1.69%
2024/02/19	5	15.60	0	0.00	15.60	5	277	1.80%
2024/02/02	5	15.50	0	0.00	15.50	5	242	2.06%
2024/01/29	0.1	15.65	0	0.00	15.50	0.1	224	0.02%
2024/01/24	3	15.55	0	0.00	15.50	3	218	1.37%
2024/01/23	0	0.00	3	15.50	15.55	-3	216	-1.39%
2024/01/22	4	15.60	0	0.00	15.50	4	216	1.85%
2024/01/17	10	15.55	0	0.00	15.60	10	213	4.68%
2024/01/12	0.1	15.80	0	0.00	15.70	0.1	202	0.02%
2024/01/11	0.4	15.85	0	0.00	15.80	0.4	200	0.20%
2024/01/04	0.1	15.85	0	0.00	15.75	0.1	195	0.03%
2023/12/21	0.1	15.90	0	0.00	15.80	0.1	191	0.05%
2023/12/15	0	0.00	0.1	15.90	15.85	-0.1	183	-0.03%
2023/12/11	0.1	15.95	0	0.00	15.85	0.1	173	0.03%
2023/12/08	0	15.90	0	0.00	15.85	0	169	0.03%
2023/11/30	0.1	16.00	0	0.00	15.90	0.1	144	0.03%
2023/10/17	0	0.00	15	15.85	15.80	-15	107	-13.90%
2023/09/15	1	16.00	0	0.00	16.10	1	109	0.91%
2023/09/12	0.1	16.15	0	0.00	16.15	0.1	105	0.05%
2023/09/06	0.1	16.30	0	0.00	16.25	0.1	106	0.05%
2023/08/17	0.1	16.35	0	0.00	16.35	0.1	245	0.04%
2023/08/15	0.1	16.40	0	0.00	16.35	0.1	245	0.04%
2023/07/18	0.1	16.50	0	0.00	16.50	0.1	256	0.02%
2023/07/10	0.2	16.55	0	0.00	16.40	0.2	259	0.08%
2023/07/05	0.1	16.80	0	0.00	16.60	0.1	259	0.02%
2023/06/01	15	17.51	15	18.05	17.35	0	206	0.00%
2023/05/17	0	0.00	6	16.70	17.00	-6	115	-5.18%
2023/01/17	0	16.85	0	0.00	16.75	0	176	0.01%
2023/01/12	0	0.00	4	16.85	16.85	-4	175	-2.28%
2022/12/20	0	16.90	0	0.00	16.85	0	167	0.00%
2022/11/22	0.1	16.75	0	0.00	16.80	0.1	109	0.09%
2022/11/17	0	0.00	5	16.80	16.80	-5	112	-4.45%
2022/10/18	0	0.00	14	16.75	16.70	-14	113	-12.31%
2022/10/17	5	16.30	0	0.00	16.55	5	112	4.43%
2022/10/05	0	0.00	5	16.80	16.70	-5	117	-4.25%
2022/10/03	0	0.00	10	16.30	16.50	-10	116	-8.57%
2022/08/30	10	16.55	10	17.00	17.00	0	108	0.00%
2022/07/18	0	16.95	0	0.00	16.55	0	84	0.00%
2022/06/23	0	0.00	20	17.05	16.90	-20	85	-23.35%
2022/04/18	0	0.00	10	17.60	17.75	-10	100	-9.92%
2022/04/15	0	0.00	61	17.18	17.50	-61	97	-62.65%
2022/02/09	0	0.00	0.1	17.70	17.80	-0.1	403	-0.01%
2021/12/30	30	17.70	0	0.00	17.70	30	620	4.83%
2021/12/28	34	17.61	0	0.00	17.65	34	620	5.48%
2021/12/27	1	17.55	0	0.00	17.55	1	621	0.16%
2021/12/01	0	0.00	0.7	17.80	17.90	-0.7	616	-0.11%
2021/11/30	0	0.00	0.2	17.75	17.80	-0.2	616	-0.03%
2021/11/10	0	0.00	1	18.70	18.75	-1	615	-0.16%
2021/10/20	0.1	17.65	0	0.00	17.60	0.1	160	0.05%
2021/09/30	0	0.00	0.1	18.00	18.10	-0.1	185	-0.04%
2021/09/27	10	18.00	0	0.00	18.10	10	186	5.35%
2021/09/08	0	0.00	10	18.65	18.55	-10	213	-4.68%
2021/09/02	0	0.00	0.5	18.70	18.55	-0.5	222	-0.21%
2021/09/01	0	0.00	0.4	18.70	18.70	-0.4	224	-0.17%
2021/08/23	0	0.00	0	18.25	18.25	0	443	0.00%
2021/08/12	0	0.00	1	18.85	18.75	-1	499	-0.20%
2021/07/30	0	0.00	0.1	18.60	18.60	-0.1	561	-0.02%
2021/07/28	0	0.00	0	18.55	18.55	0	642	0.00%
2021/06/24	0	0.00	1	17.25	17.35	-1	938	-0.11%
2021/06/03	1	18.25	0	0.00	17.95	1	947	0.11%
2021/06/01	10	18.10	0	0.00	18.35	10	932	1.07%
2021/05/28	10	18.70	12	18.97	18.80	-2	730	-0.27%
2021/05/27	2	17.95	0	0.00	18.00	2	685	0.29%
2021/05/24	0	0.00	2	17.00	17.10	-2	663	-0.30%
2021/05/18	0	0.00	20	16.71	16.90	-20	679	-2.94%
2021/05/17	0	0.00	6	16.45	16.10	-6	674	-0.89%
2021/05/13	2	16.85	2	17.25	17.00	0	655	0.00%
2021/05/12	0	0.00	1	18.20	17.00	-1	646	-0.15%
2021/05/06	2	19.50	0	0.00	18.90	2	616	0.32%
2021/04/29	0	0.00	0.4	19.50	19.45	-0.4	507	-0.07%
2021/04/28	1	19.05	0	0.00	19.15	1	499	0.20%
2021/04/26	10	19.00	0	0.00	19.05	10	498	2.01%
2021/04/23	0	0.00	0.1	18.55	18.90	-0.1	492	-0.02%
2021/04/12	0	0.00	5	16.35	16.35	-5	379	-1.32%
2021/04/09	4	16.00	0	0.00	16.20	4	372	1.07%
2021/04/08	4	16.13	0	0.00	16.15	4	368	1.08%
2021/04/06	0.1	16.20	0	0.00	16.20	0.1	346	0.02%
2021/04/01	5	15.40	0	0.00	15.45	5	319	1.56%
2021/02/25	10	14.45	0	0.00	14.45	10	225	4.44%
2021/02/24	0	0.00	15.2	14.48	14.60	-15.2	226	-6.69%
2021/02/23	0	0.00	10	14.55	14.60	-10	226	-4.41%
2021/02/19	0	14.25	0	0.00	14.25	0	215	0.01%
2021/02/17	0	0.00	10	14.30	14.20	-10	213	-4.69%
2021/02/02	0	14.00	0	0.00	14.00	0	216	0.02%
2021/02/01	0.1	14.00	0	0.00	14.00	0.1	215	0.03%
2021/01/19	0	0.00	0.9	14.35	14.45	-0.9	196	-0.47%
2021/01/08	0	14.25	0	0.00	14.35	0	184	0.02%
2020/12/02	2	13.78	0	0.00	13.85	2	157	1.27%
2020/11/30	10	13.70	10	13.85	13.70	0	149	0.00%
2020/11/26	0	0.00	10	13.85	13.65	-10	131	-7.60%
2020/09/24	11	13.85	0	0.00	13.85	11	165	6.63%
2020/09/23	0	0.00	10	14.30	14.20	-10	162	-6.14%
2020/09/09	6	14.00	0	0.00	14.10	6	158	3.79%
2020/09/04	4	14.00	0	0.00	14.05	4	202	1.97%
2020/08/31	0	0.00	9	14.30	14.15	-9	208	-4.31%
2020/08/28	9	14.00	0	0.00	14.05	9	208	4.31%
2020/08/25	0	0.00	10	14.30	14.20	-10	208	-4.81%
2020/08/05	10	13.95	0	0.00	13.95	10	174	5.73%
2020/07/28	1	13.55	0	0.00	13.50	1	202	0.49%
2020/06/17	1	14.50	0	0.00	14.45	1	334	0.30%
2020/06/16	0	0.00	10	14.35	14.35	-10	356	-2.80%
2020/06/15	18	14.00	0	0.00	14.05	18	388	4.64%
2020/05/13	0.1	15.35	0	0.00	15.45	0.1	702	0.02%
2020/04/17	1	13.90	0	0.00	13.90	1	662	0.15%
2020/04/13	1	13.70	0	0.00	13.70	1	654	0.15%
2020/03/13	0	13.80	0	0.00	13.30	0	526	0.00%
2020/03/09	0	0.00	9	15.80	15.35	-9	498	-1.80%
2020/03/05	0	0.00	8	16.60	16.75	-8	449	-1.79%
2020/01/30	1	13.90	0	0.00	13.90	1	488	0.20%
2020/01/20	8	14.90	0	0.00	15.00	8	484	1.65%
2020/01/08	17	14.84	17	14.80	14.80	0	518	0.00%
2019/12/04	0	0.00	1	15.55	15.50	-1	704	-0.14%
2019/12/03	1	15.45	0	0.00	15.55	1	700	0.14%
2019/12/02	0	0.00	1	15.60	15.55	-1	699	-0.14%
2019/11/29	0	0.00	3	15.60	15.55	-3	696	-0.43%
2019/11/28	1	15.60	2	15.60	15.60	-1	693	-0.14%
2019/11/27	0	0.00	2	15.75	15.75	-2	689	-0.29%
2019/11/26	1	16.00	0	0.00	15.85	1	683	0.15%
2019/11/22	0	0.00	8	15.85	15.85	-8	676	-1.18%
2019/11/21	0	0.00	12	15.85	15.75	-12	680	-1.76%
2019/11/20	0	0.00	1	15.70	15.80	-1	679	-0.15%
2019/11/15	34	15.68	0	0.00	15.55	34	671	5.06%
2019/11/14	3	16.92	2	16.90	16.95	1	569	0.18%
2019/11/13	3	16.68	0	0.00	16.65	3	565	0.53%
2019/11/11	2	16.25	0	0.00	16.25	2	554	0.36%
2019/10/25	0	0.00	2	16.15	16.15	-2	542	-0.37%
2019/10/22	0	0.00	0	16.15	16.25	0	531	0.00%
2019/10/21	10	16.11	0	15.90	15.95	10	516	1.94%
2019/10/02	0	0.00	1	15.90	15.95	-1	763	-0.13%
2019/10/01	0	0.00	1	16.25	16.10	-1	761	-0.13%
2019/09/26	2	15.25	0	0.00	15.35	2	711	0.28%
2019/09/25	2	15.23	2	15.30	15.30	0	700	0.00%
2019/09/23	1	15.35	1	15.40	15.55	0	696	0.00%
2019/09/12	1	15.65	0	0.00	15.75	1	604	0.17%
2019/09/10	2	15.18	2	15.25	15.40	0	513	0.00%
2019/09/09	1	15.20	1	15.30	15.25	0	511	0.00%
2019/09/06	0	0.00	1	15.25	15.25	-1	510	-0.20%
2019/09/05	1	15.25	0	0.00	15.20	1	510	0.20%
2019/08/28	0	0.00	4	15.00	15.00	-4	506	-0.79%
2019/08/26	0	0.00	9	15.11	15.05	-9	506	-1.78%
2019/08/14	2	15.40	0	0.00	15.55	2	505	0.40%
2019/08/05	0	0.00	7	15.40	15.30	-7	506	-1.38%
2019/08/02	0	0.00	22	15.60	15.65	-22	503	-4.37%
2019/07/17	0	0.00	0.7	15.90	15.90	-0.7	499	-0.14%
2019/07/12	1	16.35	0	0.00	16.50	1	464	0.22%
2019/07/01	23	16.28	0	0.00	16.25	23	210	10.95%
2019/06/28	20	16.23	0	0.00	16.20	20	209	9.56%
2019/04/08	0	0.00	0	16.10	16.15	0	226	-0.01%
2019/04/03	0.1	16.40	0	0.00	16.50	0.1	266	0.04%
2019/02/21	0	0.00	1	16.80	16.80	-1	651	-0.15%
2018/12/13	0	0.00	1	18.35	18.25	-1	870	-0.11%
2018/12/10	1	18.40	0	0.00	18.40	1	792	0.13%
2018/12/07	0	0.00	1	18.55	18.70	-1	737	-0.14%
2018/11/09	0	0.00	0	14.75	14.80	0	608	0.00%
2018/10/29	0	0.00	3	14.80	15.05	-3	727	-0.41%
2018/10/18	0	0.00	1	15.30	15.40	-1	827	-0.12%
2018/10/16	0	0.00	5	15.65	15.50	-5	831	-0.60%
2018/10/15	1	15.50	0	0.00	15.50	1	833	0.12%
2018/10/12	5	14.95	0	0.00	15.85	5	833	0.60%
2018/10/11	0	0.00	6	16.20	15.20	-6	842	-0.71%
2018/10/05	3	17.00	0	0.00	17.05	3	842	0.36%
2018/10/04	4	17.51	13	16.66	16.80	-9	847	-1.06%
2018/10/03	12	17.15	0	0.00	17.25	12	768	1.56%
2018/09/28	0	0.00	3	15.92	15.85	-3	750	-0.40%
2018/09/25	0	0.00	1	15.55	15.55	-1	759	-0.13%
2018/09/21	0	0.00	1	15.00	15.45	-1	761	-0.13%
2018/09/18	0	0.00	1	15.00	15.15	-1	762	-0.13%
2018/09/14	1	15.20	0	0.00	15.15	1	777	0.13%
2018/09/04	0	0.00	1	14.70	14.75	-1	823	-0.12%
2018/08/31	1	14.80	0	0.00	14.85	1	818	0.12%
2018/08/30	0	0.00	1	14.65	14.65	-1	816	-0.12%
2018/08/22	1	14.30	0	0.00	14.25	1	847	0.12%
2018/08/21	0.3	14.20	0.2	14.20	14.20	0.1	854	0.01%
2018/08/15	0	0.00	10	14.40	14.35	-10	859	-1.16%
2018/08/14	0	0.00	1	14.45	14.45	-1	864	-0.12%
2018/06/07	2	13.68	0	0.00	13.70	2	812	0.25%
2018/04/13	3	14.25	0	0.00	14.10	3	776	0.39%
2018/03/19	1	14.50	0	0.00	14.50	1	679	0.15%
2018/03/12	0	14.30	0	0.00	14.40	0	642	0.00%
2018/02/12	1	13.95	0	0.00	14.00	1	869	0.12%
2018/01/30	2	14.95	0	0.00	14.80	2	926	0.22%
2018/01/22	0	0.00	50	15.75	15.75	-50	864	-5.78%
2018/01/16	0	0.00	50	16.10	16.25	-50	820	-6.10%
2018/01/04	30	15.15	20	15.10	15.20	10	755	1.32%
2018/01/03	70	15.24	0	0.00	15.15	70	753	9.29%
2018/01/02	0	0.00	38	15.32	15.25	-38	752	-5.05%