龍邦 (2514)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
17.85
漲跌
▼0.05
漲幅
-0.28%
成交量
1,752張
產業
上市其他類股
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	18.95	1	18.20	18.75	-0.9	1,526	-0.06%
2024/05/02	12	18.78	11	18.68	18.60	1	1,353	0.07%
2024/04/29	0	0.00	0.3	17.94	17.85	-0.3	1,229	-0.03%
2024/04/23	0	0.00	1	16.90	17.15	-1	1,086	-0.09%
2024/04/22	7	17.97	7	17.50	17.35	0	1,042	0.00%
2024/04/19	1	17.00	0	0.00	16.75	1	930	0.11%
2024/04/18	2	17.10	2	17.38	17.20	0	848	0.00%
2024/04/11	0.2	15.90	0	0.00	15.75	0.2	613	0.03%
2024/03/27	0	15.30	0	0.00	15.30	0	456	0.00%
2024/03/13	0.1	16.75	0	0.00	16.30	0.1	379	0.03%
2024/02/27	0.1	15.65	0	0.00	15.45	0.1	335	0.03%
2024/02/26	1.1	15.65	0	0.00	15.65	1.1	318	0.33%
2024/02/23	0	15.70	0	0.00	15.60	0	311	0.01%
2024/02/20	0.5	15.75	0	0.00	15.60	0.5	280	0.18%
2024/02/16	0.2	15.65	0	0.00	15.50	0.2	270	0.08%
2024/01/30	0.1	15.75	0	0.00	15.65	0.1	231	0.02%
2024/01/24	0	15.60	0	0.00	15.50	0	218	0.01%
2024/01/19	0.1	15.70	0	0.00	15.55	0.1	214	0.05%
2024/01/17	0	15.60	0	0.00	15.60	0	213	0.01%
2024/01/04	0	15.90	0	0.00	15.75	0	195	0.02%
2023/12/05	0	15.88	0	0.00	15.75	0	168	0.02%
2023/11/20	0	16.15	0	0.00	16.05	0	123	0.00%
2023/11/16	0.1	15.95	0	0.00	16.00	0.1	122	0.04%
2023/11/08	0	15.80	0	0.00	15.65	0	112	0.03%
2023/10/26	0	15.83	0	0.00	15.70	0	112	0.03%
2023/10/25	0.1	15.89	0	0.00	15.75	0.1	110	0.09%
2023/10/04	0	15.90	0	0.00	15.90	0	102	0.04%
2023/10/02	0	0.00	0.1	16.00	15.95	-0.1	106	-0.13%
2023/09/15	0.3	16.15	0	0.00	16.10	0.3	109	0.27%
2023/09/12	0.1	16.20	0	0.00	16.15	0.1	105	0.05%
2023/09/11	0	0.00	0.1	16.35	16.20	-0.1	103	-0.05%
2023/09/04	0.2	16.35	0	0.00	16.25	0.2	113	0.19%
2023/08/28	0.2	16.35	0	0.00	16.20	0.2	178	0.08%
2023/08/24	0.1	16.40	0	0.00	16.30	0.1	239	0.02%
2023/08/15	0	16.60	0	0.00	16.35	0	245	0.01%
2023/08/10	0	16.50	0	0.00	16.40	0	248	0.00%
2023/07/28	0.2	16.60	0	0.00	16.65	0.2	256	0.08%
2023/07/24	0	16.65	0	0.00	16.50	0	257	0.01%
2023/07/06	0	16.65	0	0.00	16.60	0	255	0.01%
2023/07/05	0	16.73	0	0.00	16.60	0	259	0.01%
2023/06/27	0.1	16.85	0	0.00	16.65	0.1	256	0.03%
2023/06/26	0.1	17.20	0	0.00	16.85	0.1	254	0.04%
2023/06/21	0.1	16.80	0	0.00	16.90	0.1	253	0.02%
2023/06/20	0.1	16.75	3	16.60	16.60	-2.9	250	-1.17%
2023/06/19	5	16.75	2	16.70	16.70	3	249	1.20%
2023/06/16	6	17.10	6	17.00	17.00	0	247	0.00%
2023/06/14	7	16.98	7	16.90	16.90	0	245	0.00%
2023/06/13	5	16.95	5	16.90	16.90	0	243	0.01%
2023/06/09	5	17.10	5	16.95	16.95	0	240	0.00%
2023/06/08	6	17.10	6	16.95	16.95	0	237	0.00%
2023/06/07	6	17.19	6	17.00	17.00	0	235	0.00%
2023/06/06	5	17.15	5	17.10	17.10	0	228	0.00%
2023/06/01	0	17.90	3	17.75	17.35	-3	206	-1.44%
2023/05/31	3	18.60	0	0.00	18.55	3	171	1.75%
2023/02/07	0	16.80	0	0.00	16.65	0	177	0.00%
2023/02/06	0	0.00	1	16.70	16.65	-1	177	-0.56%
2023/02/01	0	0.00	0.4	16.85	16.80	-0.4	177	-0.24%
2023/01/05	0	0.00	1	16.80	16.85	-1	175	-0.57%
2022/12/28	0.6	16.95	0	0.00	16.70	0.6	171	0.36%
2022/12/26	1	16.85	0	0.00	16.80	1	168	0.59%
2022/12/16	0.1	17.65	0	0.00	17.60	0.1	164	0.06%
2022/12/12	0.4	17.85	0	0.00	17.75	0.4	163	0.21%
2022/12/06	0.4	18.85	0	0.00	18.05	0.4	150	0.23%
2022/05/19	0	17.05	0	0.00	16.80	0	88	0.00%
2022/04/18	0	17.75	0	0.00	17.75	0	100	0.00%
2022/01/04	0.1	17.60	0	0.00	17.60	0.1	614	0.01%
2021/10/08	0	0.00	0.3	17.60	17.75	-0.3	161	-0.20%
2021/08/24	0	0.00	0	18.20	18.30	0	263	-0.01%
2021/08/12	0.5	18.55	0	0.00	18.75	0.5	499	0.10%
2021/07/29	0	0.00	0.1	18.45	18.50	-0.1	571	-0.03%
2021/07/20	0.1	18.65	0	0.00	18.75	0.1	692	0.01%
2021/06/28	0	0.00	0.1	17.60	17.70	-0.1	858	-0.01%
2021/06/01	0	0.00	1	18.70	18.35	-1	932	-0.11%
2021/05/31	1	19.65	0	0.00	19.00	1	911	0.11%
2021/05/28	1	18.95	15	18.82	18.80	-14	730	-1.92%
2021/04/27	0	0.00	2	18.95	19.15	-2	504	-0.40%
2021/04/20	0.3	17.50	0	0.00	17.90	0.3	437	0.06%
2021/04/12	0	0.00	0.1	16.35	16.35	-0.1	379	-0.02%
2021/03/15	10	15.30	0	0.00	15.00	10	209	4.78%
2021/02/26	5	14.45	0	0.00	14.35	5	228	2.19%
2021/02/19	0.1	14.30	0	0.00	14.25	0.1	215	0.03%
2021/02/04	0	14.10	0	0.00	14.00	0	212	0.02%
2021/01/13	0	14.30	0	0.00	14.25	0	185	0.02%
2021/01/06	0	14.50	0	0.00	14.35	0	184	0.02%
2020/12/30	0	14.25	0	0.00	14.30	0	172	0.02%
2020/12/24	0.1	14.05	0	0.00	14.00	0.1	169	0.06%
2020/12/11	0.3	13.75	0	0.00	13.75	0.3	163	0.21%
2020/12/10	0.1	13.90	0	0.00	13.75	0.1	163	0.06%
2020/12/04	0.1	13.85	0	0.00	13.80	0.1	157	0.06%
2020/11/24	0.1	13.80	0	0.00	13.70	0.1	128	0.08%
2020/11/23	0.2	13.80	0	0.00	13.70	0.2	127	0.16%
2020/11/20	0.2	13.70	0	0.00	13.50	0.2	126	0.16%
2020/11/12	0	13.80	0	0.00	13.55	0	157	0.03%
2020/11/09	0.2	13.72	0	0.00	13.60	0.2	162	0.09%
2020/10/14	0.2	13.85	0	0.00	13.85	0.2	158	0.09%
2020/09/25	0.1	14.10	0	0.00	13.90	0.1	166	0.04%
2020/09/07	0	0.00	0.1	14.10	14.10	-0.1	201	-0.06%
2020/08/24	0.1	14.10	0	0.00	14.10	0.1	205	0.05%
2020/08/19	0	0.00	0.1	14.10	14.20	-0.1	190	-0.04%
2020/07/17	0.1	14.15	0	0.00	14.20	0.1	226	0.05%
2020/07/09	0.2	14.35	0	0.00	14.45	0.2	248	0.06%
2020/06/29	0.1	14.25	0	0.00	14.15	0.1	291	0.04%
2020/05/25	0	14.10	0	0.00	14.20	0	699	0.01%
2020/05/19	0.1	14.50	0	0.00	14.55	0.1	700	0.01%
2020/05/13	0	0.00	0.3	15.35	15.45	-0.3	702	-0.04%
2020/05/06	0	0.00	30	15.00	14.90	-30	693	-4.32%
2020/04/30	0	0.00	0.4	14.10	14.25	-0.4	679	-0.05%
2020/04/21	0.2	13.30	0	0.00	13.30	0.2	675	0.03%
2020/04/20	0.1	13.80	2	13.80	13.90	-1.9	661	-0.29%
2020/04/06	0	13.40	1	13.05	13.30	-1	670	-0.14%
2020/03/30	1	13.01	0	0.00	13.10	1	660	0.16%
2020/03/27	0.1	13.50	0	0.00	13.50	0.1	654	0.01%
2020/03/25	1	14.10	0	0.00	14.40	1	638	0.16%
2020/03/18	4.1	12.20	4	12.35	12.35	0.1	615	0.02%
2020/03/17	4	12.20	4	12.25	12.25	0	562	0.00%
2020/03/16	10	12.70	4	12.20	12.30	6	537	1.12%
2020/03/10	24	14.90	0	0.00	15.20	24	500	4.80%
2020/03/05	0	0.00	1	16.40	16.75	-1	449	-0.22%
2020/03/04	0	0.00	30	15.30	15.30	-30	309	-9.69%
2020/03/02	0	0.00	11	13.55	13.85	-11	304	-3.61%
2020/02/27	11	14.34	0	0.00	14.00	11	407	2.70%
2020/02/26	0.1	14.25	0	0.00	14.20	0.1	411	0.02%
2020/02/25	0.1	14.15	0	0.00	13.95	0.1	423	0.02%
2020/02/19	0.2	14.35	0	0.00	14.30	0.2	436	0.04%
2020/02/17	0.1	14.20	0.1	14.20	14.10	0	437	0.00%
2020/02/11	0.6	13.80	1	13.75	13.75	-0.4	439	-0.09%
2020/02/07	5	13.90	14	13.83	13.75	-9	447	-2.01%
2020/02/06	3	13.90	1	14.05	14.05	2	448	0.45%
2020/02/04	5.5	13.81	0	0.00	13.80	5.5	458	1.19%
2020/02/03	0	0.00	0.2	14.15	13.80	-0.2	473	-0.04%
2020/01/31	4.2	14.00	0	0.00	14.00	4.2	487	0.85%
2020/01/30	30.1	14.00	0	0.00	13.90	30.1	488	6.16%
2020/01/16	0.1	15.10	0	0.00	15.15	0.1	496	0.02%
2020/01/08	0.4	14.80	0	0.00	14.80	0.4	518	0.08%
2020/01/07	0.1	15.00	0	0.00	14.95	0.1	519	0.02%
2020/01/06	0.1	15.00	0	0.00	14.90	0.1	540	0.02%
2020/01/03	1	15.20	0	0.00	15.20	1	559	0.18%
2019/12/31	0.2	15.45	0	0.00	15.40	0.2	555	0.04%
2019/12/27	0.4	15.70	0	0.00	15.65	0.4	548	0.07%
2019/12/25	0.1	15.70	0	0.00	15.65	0.1	648	0.02%
2019/12/17	0.1	16.55	0	0.00	16.55	0.1	740	0.02%
2019/11/21	0	0.00	1	15.80	15.75	-1	680	-0.15%
2019/11/15	2.2	15.69	0	0.00	15.55	2.2	671	0.33%
2019/11/13	0	0.00	1	16.60	16.65	-1	565	-0.18%
2019/10/29	0	0.00	10	16.15	16.05	-10	549	-1.82%
2019/09/10	7	15.40	0	0.00	15.40	7	513	1.36%
2019/08/14	2	15.55	0	0.00	15.55	2	505	0.40%
2019/05/28	2	17.28	1	17.70	16.80	1	147	0.68%
2019/05/16	1	16.15	0	0.00	15.80	1	152	0.66%
2019/05/15	2	16.68	0	0.00	16.65	2	145	1.37%
2018/12/12	0	0.00	2	18.80	18.70	-2	873	-0.23%
2018/12/07	2	18.50	0	0.00	18.70	2	737	0.27%
2018/11/29	0	0.00	20	17.50	17.55	-20	638	-3.13%
2018/10/29	20	14.75	0	0.00	15.05	20	727	2.75%
2018/10/04	0	0.00	3	17.00	16.80	-3	847	-0.35%
2018/10/02	3	16.60	0	0.00	16.65	3	754	0.40%
2018/07/30	0	0.00	0	14.35	14.30	0	830	0.00%
2018/07/25	0	0.00	0	13.45	13.50	0	782	0.00%
2018/03/29	3	14.08	3	14.10	14.10	0	741	0.00%
2018/03/15	0	0.00	0.4	14.50	14.50	-0.4	657	-0.06%
2018/03/06	2	14.15	2	14.10	14.15	0	675	0.00%
2018/02/06	0	14.40	0	0.00	14.20	0	927	0.00%