龍邦 (2514)-富邦-仁愛券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
18.70
漲跌
▲0.10
漲幅
+0.54%
成交量
4,130張
產業
上市其他類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	11.4	18.81	18.70	-11.4	1,418	-0.80%
2024/05/02	0	0.00	28	18.32	18.60	-28	1,353	-2.07%
2024/04/30	2	17.73	0.1	17.75	17.80	1.9	1,262	0.15%
2024/04/29	22	17.76	12	17.70	17.85	10	1,229	0.81%
2024/04/24	18	17.06	0	0.00	16.95	18	1,115	1.61%
2024/04/23	11	16.89	5	16.80	17.15	6	1,086	0.55%
2024/04/22	4	17.64	0	0.00	17.35	4	1,042	0.38%
2024/04/19	7	16.74	0	0.00	16.75	7	930	0.75%
2024/04/18	0	0.00	4	17.11	17.20	-4	848	-0.47%
2024/04/17	10	16.35	0	0.00	16.60	10	762	1.31%
2024/04/15	2	15.90	0	0.00	16.45	2	684	0.29%
2024/04/12	0	0.00	2	15.65	15.80	-2	632	-0.32%
2024/04/11	2	15.85	14	15.85	15.75	-12	613	-1.96%
2024/04/10	33	15.63	0	0.00	15.80	33	586	5.63%
2024/04/09	3.2	15.40	0	0.00	15.45	3.2	541	0.59%
2024/04/03	2	15.25	0	0.00	15.30	2	516	0.39%
2024/04/01	2	15.30	0	0.00	15.25	2	496	0.40%
2024/03/27	3	15.32	0	0.00	15.30	3	456	0.66%
2024/03/25	2	15.25	0	0.00	15.25	2	431	0.46%
2024/03/14	15.2	15.75	1	15.75	15.65	14.2	411	3.45%
2024/03/13	0.2	16.55	0	0.00	16.30	0.2	379	0.05%
2024/03/12	0	0.00	0.1	16.55	16.85	-0.1	367	-0.04%
2024/03/11	0.2	16.05	0	0.00	16.00	0.2	336	0.06%
2024/03/07	0.1	16.00	2	15.80	15.75	-1.9	341	-0.55%
2024/03/06	0	0.00	1	15.75	16.05	-1	337	-0.30%
2024/03/05	0.1	15.75	1	15.70	15.70	-0.9	340	-0.26%
2024/03/01	0	0.00	0.8	15.55	15.55	-0.8	344	-0.24%
2024/02/27	0.1	15.50	0	0.00	15.45	0.1	335	0.04%
2024/02/26	20	15.60	0	0.00	15.65	20	318	6.28%
2024/02/22	2	15.60	0	0.00	15.55	2	296	0.67%
2024/02/21	1.3	15.62	0	0.00	15.55	1.3	289	0.43%
2024/02/16	1	15.55	0	0.00	15.50	1	270	0.37%
2024/02/15	2	15.48	0	0.00	15.50	2	259	0.77%
2024/01/25	0	15.55	0	0.00	15.45	0	222	0.00%
2023/12/27	0.2	16.00	0	0.00	15.90	0.2	189	0.08%
2023/11/27	0	0.00	0	16.25	16.00	0	125	-0.01%
2023/10/25	1	15.75	0	0.00	15.75	1	110	0.90%
2023/10/16	0	0.00	1	15.85	15.75	-1	105	-0.95%
2023/09/18	0.2	16.05	0	0.00	16.10	0.2	108	0.18%
2023/09/15	0.1	16.10	0	0.00	16.10	0.1	109	0.09%
2023/08/28	0.1	16.30	0	0.00	16.20	0.1	178	0.03%
2023/08/24	0	0.00	1	16.30	16.30	-1	239	-0.42%
2023/08/22	0	0.00	1	16.25	16.25	-1	240	-0.42%
2023/08/10	0	0.00	40	16.26	16.40	-40	248	-16.11%
2023/08/08	0	0.00	0	16.55	16.55	0	248	0.00%
2023/08/07	0.2	16.40	0	0.00	16.50	0.2	248	0.06%
2023/07/27	0	0.00	1.3	16.54	16.55	-1.3	257	-0.49%
2023/07/25	0	0.00	0.3	16.60	16.50	-0.3	256	-0.11%
2023/07/14	0	0.00	6	16.55	16.55	-6	256	-2.34%
2023/07/03	1	16.65	0	0.00	16.70	1	259	0.39%
2023/06/28	1	16.70	1	16.65	16.65	0	256	0.00%
2023/06/21	0	0.00	0.9	16.85	16.90	-0.9	253	-0.36%
2023/06/14	0.1	17.10	0	0.00	16.90	0.1	245	0.04%
2023/06/09	0.1	17.10	0	0.00	16.95	0.1	240	0.04%
2023/06/08	1.1	17.06	0	0.00	16.95	1.1	237	0.46%
2023/06/06	0.1	17.15	0	0.00	17.10	0.1	228	0.04%
2023/06/02	0	0.00	1	17.60	17.25	-1	218	-0.46%
2023/06/01	2	17.50	0	0.00	17.35	2	206	0.97%
2023/05/31	3	17.68	2	18.60	18.55	1	171	0.58%
2023/04/13	3	17.40	0	0.00	17.30	3	111	2.68%
2023/03/08	0	0.00	0.1	17.45	17.50	-0.1	194	-0.03%
2023/03/06	0	0.00	1	17.20	17.30	-1	193	-0.52%
2023/02/23	16	17.20	0	0.00	17.15	16	188	8.49%
2023/02/10	6	16.75	0	0.00	16.70	6	181	3.31%
2023/02/09	12	16.60	0	0.00	16.70	12	180	6.63%
2023/01/12	10	16.85	0	0.00	16.85	10	175	5.71%
2022/12/28	5	16.80	0	0.00	16.70	5	171	2.91%
2022/12/27	5	16.80	0	0.00	16.80	5	169	2.95%
2022/12/12	0	0.00	4	17.81	17.75	-4	163	-2.45%
2022/12/06	4	19.05	37	18.93	18.05	-33	150	-21.97%
2022/11/30	0	0.00	1	17.05	17.05	-1	106	-0.94%
2022/10/19	2	16.65	0	0.00	16.75	2	113	1.76%
2022/07/27	1	16.80	0	0.00	16.80	1	87	1.14%
2022/07/07	0	0.00	1	17.35	17.05	-1	88	-1.13%
2022/06/13	1	16.35	0	0.00	16.55	1	79	1.26%
2022/05/24	6	16.80	0	0.00	16.70	6	87	6.87%
2022/05/12	0.2	16.60	0	0.00	16.85	0.2	90	0.20%
2022/04/27	5	17.00	0	0.00	17.00	5	102	4.88%
2022/04/15	10	17.47	0	0.00	17.50	10	97	10.27%
2022/03/29	10	17.30	0	0.00	17.50	10	100	9.95%
2022/03/28	20	17.55	0	0.00	17.50	20	100	19.99%
2022/03/25	0	0.00	0.4	17.50	17.55	-0.4	100	-0.40%
2022/03/24	5	17.65	0	0.00	17.70	5	101	4.94%
2022/03/22	5	17.65	4	17.50	17.65	1	102	0.97%
2022/03/21	0	0.00	0.5	17.60	17.55	-0.5	103	-0.50%
2022/03/09	0	17.65	0.1	17.65	17.60	-0.1	115	-0.05%
2022/03/08	0	0.00	0.1	17.60	17.60	-0.1	116	-0.09%
2022/01/19	5	17.45	0	0.00	17.50	5	523	0.95%
2022/01/17	5	17.50	0	0.00	17.50	5	603	0.83%
2022/01/05	0	0.00	1	17.45	17.45	-1	611	-0.16%
2021/12/24	10	17.55	0	0.00	17.50	10	622	1.61%
2021/11/22	20	18.00	0	0.00	17.95	20	618	3.23%
2021/11/16	4	18.20	0.8	18.20	18.15	3.2	609	0.52%
2021/11/12	0	0.00	1	18.35	18.40	-1	614	-0.16%
2021/11/10	0.8	19.20	0	0.00	18.75	0.8	615	0.13%
2021/11/09	4	18.71	23	18.63	18.70	-19	608	-3.12%
2021/11/04	2	18.10	0	0.00	18.05	2	354	0.56%
2021/10/26	10	17.60	0	0.00	17.60	10	236	4.22%
2021/10/21	10	17.60	0	0.00	17.60	10	160	6.22%
2021/10/20	10	17.55	0	0.00	17.60	10	160	6.25%
2021/10/18	10	17.55	0	0.00	17.60	10	158	6.30%
2021/10/15	1	17.60	0	0.00	17.60	1	160	0.62%
2021/09/09	0	0.00	1	18.45	18.45	-1	209	-0.48%
2021/09/03	0	0.00	1	18.60	18.65	-1	220	-0.45%
2021/08/17	6	18.42	0	0.00	18.20	6	507	1.18%
2021/08/12	1	18.50	0	0.00	18.75	1	499	0.20%
2021/08/11	1	18.55	6	18.40	18.50	-5	496	-1.01%
2021/08/10	0	0.00	6	18.46	18.60	-6	501	-1.20%
2021/08/06	0	0.00	64	18.47	18.65	-64	520	-12.29%
2021/08/02	0	0.00	7	18.56	18.75	-7	560	-1.25%
2021/07/22	1	18.40	0	0.00	18.50	1	680	0.15%
2021/07/21	1	18.50	0	0.00	18.45	1	686	0.15%
2021/07/16	0	0.00	2	18.75	18.75	-2	734	-0.27%
2021/07/14	1	18.40	0	0.00	18.65	1	757	0.13%
2021/07/13	39	18.70	4	18.65	18.60	35	774	4.52%
2021/07/12	6	18.50	0	0.00	18.60	6	773	0.78%
2021/07/09	1	17.50	0	0.00	17.60	1	766	0.13%
2021/07/07	32	17.64	1	17.55	17.60	31	781	3.97%
2021/07/06	0.6	17.55	0	0.00	17.65	0.6	791	0.08%
2021/06/29	0	0.00	1	17.70	17.70	-1	849	-0.12%
2021/06/22	0	0.00	0.4	17.40	17.40	-0.4	942	-0.04%
2021/06/04	0	0.00	0.1	17.80	17.90	-0.1	952	-0.01%
2021/06/03	3	18.00	0	0.00	17.95	3	947	0.32%
2021/06/02	3	17.90	0	0.00	18.15	3	941	0.32%
2021/06/01	1	18.40	3	18.77	18.35	-2	932	-0.21%
2021/05/31	3	20.15	4	19.54	19.00	-1	911	-0.11%
2021/05/13	25	16.87	0	0.00	17.00	25	655	3.82%
2021/05/12	10	17.25	0	0.00	17.00	10	646	1.55%
2021/05/11	20	18.60	0	0.00	18.55	20	629	3.18%
2021/05/10	3	18.85	0	0.00	18.90	3	616	0.49%
2021/05/07	5	18.75	0.9	18.85	18.85	4.1	617	0.66%
2021/05/06	0	0.00	10	19.20	18.90	-10	616	-1.62%
2021/05/04	21	18.55	17	18.50	18.40	4	534	0.75%
2021/04/28	5	19.15	0	0.00	19.15	5	499	1.00%
2021/04/27	53	18.85	0	0.00	19.15	53	504	10.50%
2021/04/23	5	18.90	0	0.00	18.90	5	492	1.02%
2021/04/19	0	0.00	28	17.20	17.50	-28	428	-6.53%
2021/04/15	0	0.00	10	16.38	16.40	-10	405	-2.47%
2021/04/07	2	16.20	0	0.00	16.20	2	357	0.56%
2021/04/06	10	16.00	20	16.00	16.20	-10	346	-2.89%
2021/03/31	10	15.30	0	0.00	15.35	10	318	3.14%
2021/02/02	0	0.00	0.2	14.00	14.00	-0.2	216	-0.08%
2021/02/01	0	0.00	0.4	14.05	14.00	-0.4	215	-0.20%
2020/12/21	0	0.00	2	13.90	14.05	-2	168	-1.18%
2020/12/09	0	0.00	20	13.75	13.70	-20	162	-12.28%
2020/12/02	20	13.80	0	0.00	13.85	20	157	12.72%
2020/11/30	2	13.70	0	0.00	13.70	2	149	1.34%
2020/11/27	0	0.00	0	13.75	13.70	0	133	-0.01%
2020/11/06	1	13.50	0	0.00	13.50	1	163	0.61%
2020/10/26	0	0.00	0	13.90	13.85	0	159	0.00%
2020/07/20	0	0.00	0.2	14.10	14.10	-0.2	223	-0.07%
2020/07/08	0	0.00	16	14.35	14.35	-16	248	-6.45%
2020/04/22	0	0.00	1	13.30	13.35	-1	677	-0.15%
2020/03/24	0.1	13.40	0	0.00	13.65	0.1	631	0.01%
2020/03/23	6	13.20	0	0.00	13.30	6	632	0.95%
2020/03/18	2	11.80	2	12.20	12.35	0	615	0.00%
2020/03/13	5	12.75	0	0.00	13.30	5	526	0.95%
2020/03/06	1	16.30	1	16.20	16.55	0	483	0.00%
2020/03/05	1	15.75	32	16.76	16.75	-31	449	-6.90%
2020/02/21	0	14.05	0	0.00	14.00	0	431	0.00%
2020/02/20	0	14.25	0	0.00	14.25	0	432	0.00%
2020/02/05	0.1	13.80	0	0.00	13.80	0.1	452	0.02%
2020/01/31	20	13.80	0	0.00	14.00	20	487	4.10%
2020/01/30	5	14.05	0	0.00	13.90	5	488	1.02%
2020/01/09	0	0.00	0.8	14.85	14.80	-0.8	510	-0.16%
2019/12/31	0.1	15.45	0	0.00	15.40	0.1	555	0.02%
2019/11/19	5	15.65	0	0.00	15.65	5	678	0.74%
2019/11/04	0	0.00	50	16.13	16.20	-50	553	-9.04%
2019/10/22	50	16.25	0	0.00	16.25	50	531	9.40%
2019/10/21	4	16.08	4	16.10	15.95	0	516	0.00%
2019/07/22	0	0.00	1.1	15.89	15.90	-1.1	505	-0.21%
2019/07/15	1	16.50	0	0.00	16.25	1	474	0.21%
2019/07/12	1	16.60	0	0.00	16.50	1	464	0.22%
2019/05/31	1	16.65	0	0.00	16.60	1	158	0.63%
2019/05/29	0	0.00	5	16.65	16.40	-5	153	-3.25%
2019/05/28	5	17.30	0	0.00	16.80	5	147	3.40%
2019/04/08	0	0.00	1	16.15	16.15	-1	226	-0.44%
2019/04/03	1	16.35	0	0.00	16.50	1	266	0.38%
2019/03/14	10	16.45	0	0.00	16.50	10	552	1.81%
2019/02/13	0	17.70	0	0.00	17.70	0	713	0.00%
2018/12/28	5	16.25	0	0.00	17.55	5	773	0.65%
2018/12/27	0	0.00	0.1	17.15	17.15	-0.1	775	-0.01%
2018/12/10	1	18.80	0	0.00	18.40	1	792	0.13%
2018/11/29	0	0.00	1	17.35	17.55	-1	638	-0.16%
2018/11/22	0	0.00	51	16.90	16.90	-51	665	-7.66%
2018/11/15	0	0.00	1	16.45	16.65	-1	653	-0.15%
2018/11/14	0	0.00	1	15.80	16.25	-1	630	-0.16%
2018/11/07	0.6	14.65	0	0.00	14.65	0.6	652	0.10%
2018/11/06	0.4	14.60	0	0.00	14.60	0.4	667	0.05%
2018/10/22	0	0.00	12	15.24	15.10	-12	826	-1.45%
2018/10/16	2	15.15	0	0.00	15.50	2	831	0.24%
2018/10/12	5	15.00	7	15.36	15.85	-2	833	-0.24%
2018/10/05	12	16.60	0	0.00	17.05	12	842	1.42%
2018/10/04	0	0.00	17	16.85	16.80	-17	847	-2.01%
2018/10/01	20	16.40	0	0.00	16.45	20	754	2.65%
2018/09/28	0	0.00	5	15.85	15.85	-5	750	-0.67%
2018/09/20	5	14.90	0	0.00	14.85	5	757	0.66%
2018/09/10	20	14.85	0	0.00	14.85	20	805	2.48%
2018/08/23	10	14.20	0	0.00	14.20	10	838	1.19%
2018/08/21	10	14.20	0	0.00	14.20	10	854	1.17%
2018/08/20	10	14.20	2	14.20	14.25	8	855	0.94%
2018/08/13	2	14.40	0	0.00	14.45	2	830	0.24%
2018/08/10	2	14.70	2	14.75	14.70	0	830	0.00%
2018/08/08	10	14.20	0	0.00	14.25	10	806	1.24%
2018/08/01	10	14.45	0	0.00	14.45	10	831	1.20%
2018/07/31	2	14.30	0	0.00	14.45	2	830	0.24%
2018/07/27	2	13.85	0	0.00	13.90	2	768	0.26%
2018/07/19	2	13.50	0	0.00	13.50	2	859	0.23%
2018/07/12	1	13.45	0	0.00	13.50	1	837	0.12%
2018/06/27	0	0.00	0.2	13.55	13.60	-0.2	815	-0.02%
2018/06/26	0	0.00	4	13.60	13.65	-4	820	-0.49%
2018/06/21	0	0.00	0.3	13.75	13.75	-0.3	819	-0.04%
2018/06/14	0.1	13.60	0	0.00	13.65	0.1	810	0.01%
2018/06/04	2	13.70	0	0.00	13.70	2	811	0.25%
2018/05/10	0.2	13.90	0	0.00	13.95	0.2	800	0.02%
2018/04/30	2	14.00	0	0.00	14.00	2	797	0.25%
2018/03/27	2	14.05	0	0.00	14.15	2	728	0.27%
2018/03/23	0	0.00	2	14.15	14.15	-2	707	-0.28%
2018/03/19	2	14.45	0	0.00	14.50	2	679	0.29%
2018/03/13	0	14.30	0	0.00	14.40	0	646	0.00%
2018/03/12	0	14.30	0	0.00	14.40	0	642	0.00%
2018/02/06	0	0.00	40	13.83	14.20	-40	927	-4.31%
2018/02/05	0	0.00	6	14.40	14.40	-6	914	-0.66%
2018/01/31	0	0.00	10	14.80	14.70	-10	933	-1.07%
2018/01/12	40	16.00	0	0.00	16.00	40	814	4.91%
2018/01/11	0	0.00	1	15.90	15.95	-1	805	-0.12%
2018/01/09	1	15.60	0	0.00	15.65	1	770	0.13%