龍邦 (2514)-元大-善化券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
17.25
漲跌
--
漲幅
0.00%
成交量
2,204張
產業
上市其他類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	17.23	0	0.00	17.25	2	1,179	0.17%
2024/04/25	22	17.27	2	17.33	17.25	20	1,146	1.74%
2024/04/23	2	17.35	42	17.16	17.15	-40	1,086	-3.68%
2024/04/22	2	17.60	1	17.30	17.35	1	1,042	0.10%
2024/04/19	5	16.60	0	0.00	16.75	5	930	0.54%
2024/04/18	20	17.20	0	0.00	17.20	20	848	2.36%
2024/04/17	21	16.55	1	16.55	16.60	20	762	2.62%
2024/04/16	0	0.00	3	16.30	16.00	-3	723	-0.41%
2024/04/15	3	16.12	3	16.40	16.45	0	684	0.00%
2024/04/12	2	15.65	0	0.00	15.80	2	632	0.32%
2024/04/11	2	15.80	0.6	15.80	15.75	1.4	613	0.23%
2024/04/09	7	15.42	1	15.40	15.45	6	541	1.11%
2024/04/08	6.3	15.30	0	0.00	15.35	6.3	526	1.20%
2024/04/01	0.3	15.30	0	0.00	15.25	0.3	496	0.06%
2024/03/28	1	15.30	0	0.00	15.25	1	465	0.21%
2024/03/18	0	0.00	1	15.45	15.45	-1	410	-0.24%
2024/03/12	1	16.80	0	0.00	16.85	1	367	0.27%
2024/03/06	2	15.78	2	15.90	16.05	0	337	0.00%
2024/02/19	0	15.65	0	0.00	15.60	0	277	0.00%
2024/02/05	0	15.50	0	0.00	15.40	0	254	0.00%
2024/02/02	0	15.55	0	0.00	15.50	0	242	0.00%
2024/01/22	0	15.65	0	0.00	15.50	0	216	0.00%
2024/01/19	0	15.75	0	0.00	15.55	0	214	0.00%
2024/01/16	0	0.00	6	15.55	15.65	-6	209	-2.86%
2023/11/02	0	15.75	0	0.00	15.70	0	113	0.01%
2023/10/26	0	15.85	0	0.00	15.70	0	112	0.01%
2023/09/18	0	16.10	0	0.00	16.10	0	108	0.01%
2023/09/15	0	16.15	0	0.00	16.10	0	109	0.01%
2023/06/08	0	0.00	1	17.05	16.95	-1	237	-0.42%
2023/06/05	0	0.00	1	17.15	17.05	-1	226	-0.44%
2023/06/01	7	17.96	0	0.00	17.35	7	206	3.39%
2023/05/31	2	18.63	0	0.00	18.55	2	171	1.16%
2023/05/03	0	0.00	2	17.30	17.20	-2	109	-1.83%
2023/04/11	2	17.38	0	0.00	17.40	2	113	1.76%
2022/12/07	0	0.00	2	18.05	17.65	-2	152	-1.31%
2022/12/06	9	19.04	7	18.28	18.05	2	150	1.33%
2022/12/05	1	18.45	1	18.70	18.70	0	108	0.00%
2022/10/26	0	0.00	5	16.50	16.50	-5	115	-4.33%
2022/10/25	5	16.50	0	0.00	16.60	5	114	4.36%
2022/09/16	0	0.00	2	16.75	16.85	-2	110	-1.81%
2022/09/12	0	0.00	2	16.93	16.90	-2	110	-1.80%
2022/09/07	2	16.60	0	0.00	16.65	2	111	1.80%
2022/09/02	2	16.85	0	0.00	17.00	2	107	1.86%
2022/06/10	0	0.00	30	16.57	16.70	-30	78	-38.37%
2022/06/09	30	16.75	0	0.00	16.75	30	75	39.48%
2021/07/29	0	0.00	1	18.60	18.50	-1	571	-0.18%
2021/07/21	0	0.00	1	18.55	18.45	-1	686	-0.15%
2021/07/09	1	17.65	1	17.85	17.60	0	766	0.00%
2021/07/08	2	17.50	0	0.00	17.55	2	778	0.26%
2021/06/17	0	0.00	0.4	17.50	17.60	-0.4	945	-0.04%
2021/06/10	0	0.00	1	17.65	17.60	-1	949	-0.11%
2021/06/03	0	0.00	1	17.95	17.95	-1	947	-0.11%
2021/05/31	1	19.50	1	19.85	19.00	0	911	0.00%
2021/05/28	2	18.98	0	0.00	18.80	2	730	0.27%
2021/05/26	0	0.00	0.1	16.70	16.90	-0.1	666	-0.01%
2021/05/13	0	0.00	1	16.65	17.00	-1	655	-0.15%
2021/04/28	1	19.10	0	0.00	19.15	1	499	0.20%
2021/01/25	0	0.00	0.1	14.20	14.30	-0.1	208	-0.04%
2020/11/24	0.1	13.80	0	0.00	13.70	0.1	128	0.08%
2020/10/08	0	0.00	0.9	13.90	14.00	-0.9	159	-0.59%
2020/03/17	0	0.00	2	12.00	12.25	-2	562	-0.36%
2020/03/16	2	12.58	0	0.00	12.30	2	537	0.37%
2020/03/13	1	13.00	2	13.23	13.30	-1	526	-0.19%
2020/03/12	2	14.68	0	0.00	14.15	2	504	0.40%
2020/03/11	0	0.00	1	15.30	15.25	-1	502	-0.20%
2020/03/10	1	14.90	0	0.00	15.20	1	500	0.20%
2020/03/09	0	0.00	5	15.56	15.35	-5	498	-1.00%
2020/03/06	2	16.30	0	0.00	16.55	2	483	0.41%
2020/03/05	2	15.70	10	16.80	16.75	-8	449	-1.78%
2019/12/30	0	0.00	0.2	15.55	15.55	-0.2	551	-0.04%
2019/12/27	0	0.00	0	15.70	15.65	0	548	0.00%
2019/12/26	10	15.70	0	0.00	15.70	10	645	1.55%
2019/12/19	0	0.00	7	16.30	16.35	-7	712	-0.98%
2019/12/03	2	15.50	0	0.00	15.55	2	700	0.29%
2019/11/29	4	15.60	0	0.00	15.55	4	696	0.57%
2019/11/28	1	15.65	0	0.00	15.60	1	693	0.14%
2019/11/15	2	15.65	0	0.00	15.55	2	671	0.30%
2019/07/23	0	0.00	3	15.85	15.85	-3	506	-0.59%
2019/06/17	0	0.00	10	16.20	16.20	-10	162	-6.17%
2019/04/29	10	17.15	0	0.00	17.25	10	185	5.40%
2019/01/15	0	0.00	2	17.70	17.70	-2	704	-0.28%
2019/01/11	2	17.43	0	0.00	17.40	2	711	0.28%
2018/12/17	0	0.00	10	18.15	18.15	-10	850	-1.18%
2018/12/14	1	17.75	1	18.15	18.15	0	858	0.00%
2018/12/11	2	18.85	2	18.58	18.60	0	837	0.00%
2018/12/10	3	18.45	3	18.68	18.40	0	792	0.00%
2018/12/06	0	0.00	6	18.00	17.80	-6	666	-0.90%
2018/12/04	0	0.00	20	17.90	18.00	-20	668	-2.99%
2018/11/26	6	17.05	0	0.00	17.05	6	659	0.91%
2018/11/20	9	16.95	0	0.00	17.00	9	663	1.36%
2018/11/19	1	16.70	0	0.00	16.90	1	657	0.15%
2018/11/16	0	0.00	1	16.75	16.60	-1	654	-0.15%
2018/11/14	0	0.00	0.9	16.10	16.25	-0.9	630	-0.14%
2018/10/23	0	0.00	1	15.15	15.15	-1	817	-0.12%
2018/10/01	0	0.00	2	16.10	16.45	-2	754	-0.27%
2018/09/27	2	15.60	0	0.00	15.70	2	750	0.27%
2018/09/19	0	0.00	19	15.16	15.20	-19	774	-2.45%
2018/09/18	0	0.00	21	15.15	15.15	-21	762	-2.75%
2018/09/14	0	0.00	15	15.20	15.15	-15	777	-1.93%
2018/09/13	0	0.00	15	15.10	15.15	-15	787	-1.90%
2018/08/13	0	0.00	3	14.40	14.45	-3	830	-0.36%
2018/08/09	3	14.65	0	0.00	14.70	3	835	0.36%
2018/07/12	5	13.45	0	0.00	13.50	5	837	0.60%
2018/07/11	0	0.00	1	13.50	13.50	-1	830	-0.12%
2018/07/09	1	13.50	0	0.00	13.50	1	830	0.12%
2018/07/04	5	13.45	0	0.00	13.50	5	833	0.60%
2018/06/26	5	13.55	0	0.00	13.65	5	820	0.61%
2018/06/14	5	13.60	0	0.00	13.65	5	810	0.62%
2018/05/23	5	13.60	0	0.00	13.65	5	806	0.62%
2018/05/15	5	13.90	0	0.00	13.75	5	797	0.63%
2018/05/09	5	13.95	0	0.00	14.00	5	800	0.62%
2018/05/04	10	13.95	0	0.00	14.00	10	804	1.24%
2018/05/03	5	14.00	0	0.00	14.00	5	799	0.63%
2018/05/02	10	14.00	0	0.00	14.00	10	801	1.25%
2018/04/30	10	14.00	0	0.00	14.00	10	797	1.25%
2018/04/25	1	14.35	1	14.35	14.00	0	796	0.00%
2018/04/03	0.1	14.25	0	0.00	14.25	0.1	748	0.01%
2018/02/07	1	14.05	0	0.00	14.25	1	934	0.11%
2018/02/05	0.1	14.45	0	0.00	14.40	0.1	914	0.01%
2018/01/30	0.8	14.85	0	0.00	14.80	0.8	926	0.09%
2018/01/18	0	15.85	0	0.00	15.85	0	845	0.00%