龍邦 (2514)-元大-復北券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
18.70
漲跌
▲0.10
漲幅
+0.54%
成交量
4,130張
產業
上市其他類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	7	18.07	50	18.65	18.60	-43	1,353	-3.18%
2024/04/29	0	0.00	10	17.65	17.85	-10	1,229	-0.81%
2024/04/26	0	0.00	20	17.30	17.25	-20	1,179	-1.70%
2024/04/25	0	0.00	14	17.20	17.25	-14	1,146	-1.22%
2024/04/24	0	0.00	217	17.05	16.95	-217	1,115	-19.45%	大賣/鉅額交易
2024/04/23	0	0.00	4	16.85	17.15	-4	1,086	-0.37%
2024/04/22	20	17.70	152	17.37	17.35	-132	1,042	-12.66%	大賣/鉅額交易
2024/04/18	1	17.30	0	0.00	17.20	1	848	0.12%
2024/04/17	1	16.40	0	0.00	16.60	1	762	0.13%
2024/04/16	0	0.00	2	16.15	16.00	-2	723	-0.28%
2024/04/15	11	16.14	0	0.00	16.45	11	684	1.61%
2024/04/11	7	15.80	0	0.00	15.75	7	613	1.14%
2024/03/20	1	15.40	0	0.00	15.35	1	419	0.24%
2024/03/12	1	16.60	1	16.70	16.85	0	367	0.00%
2024/03/08	0	0.00	2	15.70	15.85	-2	338	-0.59%
2024/03/07	2	15.90	0	0.00	15.75	2	341	0.59%
2024/02/16	0	0.00	70	15.53	15.50	-70	270	-25.83%
2024/02/15	0	0.00	97	15.50	15.50	-97	259	-37.33%
2024/01/05	0	0.00	1	15.80	15.75	-1	194	-0.51%
2024/01/04	0	0.00	1	15.75	15.75	-1	195	-0.51%
2023/05/04	0	0.00	0	17.20	17.20	0	107	0.00%
2023/05/03	0	17.25	0	0.00	17.20	0	109	0.00%
2023/01/12	0	0.00	11	16.80	16.85	-11	175	-6.28%
2023/01/11	10	16.90	0	0.00	16.85	10	174	5.72%
2023/01/09	1	16.90	0	0.00	16.90	1	177	0.56%
2022/12/12	0	0.00	1.5	17.74	17.75	-1.5	163	-0.91%
2022/12/09	0	0.00	1	18.05	18.05	-1	161	-0.62%
2022/12/08	4	18.09	3	18.05	17.90	1	157	0.64%
2022/04/18	0	0.00	1	17.80	17.75	-1	100	-0.99%
2021/11/17	0	0.00	0.1	17.80	17.90	-0.1	614	-0.01%
2021/11/09	0	0.00	2	18.50	18.70	-2	608	-0.33%
2021/10/22	0	0.00	0.1	17.50	17.55	-0.1	160	-0.05%
2021/09/27	5	17.60	5	17.85	18.10	0	186	0.00%
2021/08/19	0	0.00	39	18.13	18.05	-39	508	-7.67%
2021/07/28	0	0.00	4	18.40	18.55	-4	642	-0.62%
2021/07/14	39	18.69	0	0.00	18.65	39	757	5.15%
2021/06/18	0	0.00	2	17.45	17.50	-2	947	-0.21%
2021/05/31	0	0.00	3	19.40	19.00	-3	911	-0.33%
2021/05/28	7	18.89	0	0.00	18.80	7	730	0.96%
2021/05/17	0	0.00	50	16.24	16.10	-50	674	-7.41%
2021/05/06	1	19.60	0	0.00	18.90	1	616	0.16%
2021/05/05	2	18.50	0	0.00	18.90	2	608	0.33%
2021/04/29	10	19.45	0	0.00	19.45	10	507	1.97%
2021/04/23	2	18.90	0	0.00	18.90	2	492	0.41%
2021/04/22	38	18.96	0	0.00	18.90	38	482	7.88%
2021/04/19	0	0.00	20	17.35	17.50	-20	428	-4.66%
2021/04/16	20	16.55	0	0.00	16.70	20	411	4.86%
2021/04/07	0	0.00	2	16.00	16.20	-2	357	-0.56%
2021/03/15	2	15.00	0	0.00	15.00	2	209	0.96%
2021/02/04	0	0.00	0	14.05	14.00	0	212	-0.02%
2021/01/14	0	0.00	8	14.34	14.35	-8	187	-4.26%
2020/12/01	0	0.00	6	13.75	13.70	-6	151	-3.96%
2020/11/30	6	13.60	6	13.75	13.70	0	149	0.00%
2020/11/20	7	13.51	0	0.00	13.50	7	126	5.51%
2020/11/11	0	0.00	10	13.70	13.65	-10	161	-6.20%
2020/11/05	4	13.55	0	0.00	13.50	4	163	2.45%
2020/10/29	6	13.65	0	0.00	13.60	6	161	3.71%
2020/09/16	0	0.00	9	13.95	14.05	-9	153	-5.85%
2020/09/11	9	13.85	0	0.00	13.80	9	157	5.73%
2020/08/17	0	0.00	90	14.16	14.25	-90	171	-52.39%
2020/08/14	0	0.00	233	14.17	14.15	-233	168	-137.94%	大賣/鉅額交易
2020/08/13	0	0.00	87	14.15	14.15	-87	164	-52.75%
2020/05/04	8	13.80	1	13.95	14.00	7	682	1.03%
2020/04/28	0	0.00	4	13.58	13.55	-4	676	-0.59%
2020/04/27	4	13.30	0	0.00	13.35	4	688	0.58%
2020/04/17	0	0.00	2	13.90	13.90	-2	662	-0.30%
2020/04/16	2	13.80	22	13.85	13.85	-20	658	-3.04%
2020/03/27	10	13.75	0	0.00	13.50	10	654	1.53%
2020/03/26	12	13.88	0	0.00	13.70	12	649	1.85%
2020/03/25	0	0.00	2	14.30	14.40	-2	638	-0.31%
2020/03/24	2	13.55	0	0.00	13.65	2	631	0.32%
2020/03/19	19	11.88	19	12.20	12.45	0	641	0.00%
2020/03/18	7	11.82	22	12.25	12.35	-15	615	-2.44%
2020/03/17	16	12.01	1	12.30	12.25	15	562	2.67%
2020/03/06	30	16.30	0	0.00	16.55	30	483	6.20%
2020/03/05	27	16.40	50	16.76	16.75	-23	449	-5.12%
2020/03/04	7	15.30	14	15.22	15.30	-7	309	-2.26%
2020/01/10	0	0.00	0.1	15.00	14.95	-0.1	506	-0.02%
2019/11/15	25	15.79	25	15.76	15.55	0	671	0.00%
2019/10/17	0	0.00	0.3	15.95	15.95	-0.3	497	-0.07%
2019/10/08	0	0.00	0.4	15.40	15.40	-0.4	516	-0.08%
2019/07/10	2	16.38	2	16.53	16.30	0	305	0.00%
2019/06/21	0	0.00	3	16.25	16.30	-3	165	-1.81%
2019/06/14	0	0.00	1	16.35	16.25	-1	161	-0.62%
2019/06/04	2	16.20	0	0.00	16.15	2	162	1.23%
2019/05/29	2	16.50	0	0.00	16.40	2	153	1.30%
2019/05/28	0	0.00	6	17.16	16.80	-6	147	-4.08%
2019/05/27	0	0.00	2	16.45	16.40	-2	130	-1.53%
2019/05/17	0	0.00	0	15.75	15.85	0	152	0.00%
2019/05/16	2	16.00	0	0.00	15.80	2	152	1.31%
2019/05/15	4	16.63	0	0.00	16.65	4	145	2.75%
2019/05/06	2	16.85	0	0.00	16.85	2	187	1.07%
2019/04/26	1	16.95	4	16.89	17.00	-3	180	-1.67%
2019/04/23	0	0.00	0.2	16.60	16.65	-0.2	178	-0.10%
2019/04/01	0	0.00	3.1	15.64	15.60	-3.1	258	-1.21%
2019/03/06	10	16.23	10	16.63	16.75	0	619	0.00%
2019/02/21	3	16.55	3	16.75	16.80	0	651	0.00%
2019/02/18	2	17.35	0	0.00	17.05	2	683	0.29%
2019/02/12	11	17.90	0	0.00	17.80	11	714	1.54%
2019/02/11	3	17.50	13	17.95	18.05	-10	715	-1.40%
2019/01/04	2	17.05	2	17.20	17.30	0	732	0.00%
2018/12/27	3	17.55	6	17.45	17.15	-3	775	-0.39%
2018/12/26	3	17.50	3	17.55	17.50	0	848	0.00%
2018/12/24	0	0.00	2	17.90	17.90	-2	824	-0.24%
2018/12/22	1	18.15	0	0.00	18.10	1	838	0.12%
2018/12/21	2	17.70	2	17.65	18.15	0	849	0.00%
2018/12/20	2	17.60	2	17.65	17.65	0	854	0.00%
2018/12/19	4	17.33	4	17.55	17.70	0	839	0.00%
2018/12/18	2	17.75	4	17.65	17.70	-2	840	-0.24%
2018/12/17	0	0.00	2	18.15	18.15	-2	850	-0.24%
2018/12/12	6	18.50	4	18.78	18.70	2	873	0.23%
2018/12/07	2	17.85	2	18.05	18.70	0	737	0.00%
2018/12/06	0	0.00	2	17.80	17.80	-2	666	-0.30%
2018/12/05	1	17.90	0	0.00	18.05	1	664	0.15%
2018/12/04	2	17.60	4	17.90	18.00	-2	668	-0.30%
2018/12/03	2	17.60	2	17.70	17.70	0	665	0.00%
2018/11/29	0	0.00	1	17.35	17.55	-1	638	-0.16%
2018/11/28	4	17.20	2	17.35	17.30	2	644	0.31%
2018/11/27	0	0.00	2	17.05	17.05	-2	648	-0.31%
2018/11/20	3	17.00	0	0.00	17.00	3	663	0.45%
2018/11/19	0	0.00	2	16.90	16.90	-2	657	-0.30%
2018/11/16	4	16.50	4	16.75	16.60	0	654	0.00%
2018/11/14	4	15.83	0	0.00	16.25	4	630	0.63%
2018/11/13	0	0.00	0.3	15.15	15.30	-0.3	604	-0.04%
2018/11/12	3	15.05	0	0.00	15.05	3	605	0.50%
2018/11/07	0	0.00	5	14.60	14.65	-5	652	-0.77%
2018/11/01	0	0.00	0.2	14.75	14.80	-0.2	713	-0.03%
2018/10/31	5	14.83	0	0.00	14.90	5	717	0.70%
2018/10/30	5	14.74	5	14.90	14.90	0	721	0.00%
2018/10/29	5	14.75	5	15.05	15.05	0	727	0.00%
2018/10/26	0	0.00	5	15.00	15.10	-5	731	-0.68%
2018/10/19	2	15.10	4	15.40	15.25	-2	826	-0.24%
2018/10/18	2	15.25	4	15.55	15.40	-2	827	-0.24%
2018/10/15	2	15.50	0	0.00	15.50	2	833	0.24%
2018/10/12	0	0.00	2	15.15	15.85	-2	833	-0.24%
2018/10/05	0	0.00	6	16.70	17.05	-6	842	-0.71%
2018/10/04	6	16.33	7	16.49	16.80	-1	847	-0.12%
2018/09/28	1	15.90	0	0.00	15.85	1	750	0.13%
2018/09/13	0	0.00	2	15.05	15.15	-2	787	-0.25%
2018/09/03	5	15.15	0	0.00	15.15	5	822	0.61%
2018/08/30	0	0.00	4	14.68	14.65	-4	816	-0.49%
2018/08/16	1	14.30	0	0.00	14.30	1	856	0.12%
2018/08/14	1	14.50	1	14.35	14.45	0	864	0.00%
2018/08/09	0	0.00	23	14.65	14.70	-23	835	-2.75%
2018/08/08	1	14.25	0	0.00	14.25	1	806	0.12%
2018/08/07	0	0.00	5	14.30	14.25	-5	813	-0.61%
2018/07/31	9	14.25	4	14.20	14.45	5	830	0.60%
2018/07/30	15	14.27	0	0.00	14.30	15	830	1.81%
2018/07/06	0	0.00	4	13.45	13.50	-4	828	-0.48%
2018/05/25	0	0.00	1	13.60	13.65	-1	793	-0.13%
2018/03/16	0	0.00	5	14.40	14.45	-5	674	-0.74%
2018/03/14	0	0.00	1	14.40	14.35	-1	649	-0.15%
2018/03/12	0	0.00	5	14.35	14.40	-5	642	-0.78%
2018/03/08	1	14.40	0	0.00	14.30	1	646	0.15%
2018/03/07	20	14.20	0	0.00	14.15	20	655	3.05%
2018/02/09	4	14.00	0	0.00	14.00	4	875	0.46%
2018/02/07	7	14.21	0	0.00	14.25	7	934	0.75%
2018/02/05	0	0.00	8	14.38	14.40	-8	914	-0.87%
2018/02/02	0	0.00	15	14.56	14.55	-15	950	-1.58%
2018/02/01	1	14.60	0	0.00	14.65	1	945	0.11%
2018/01/31	0	0.00	14	14.66	14.70	-14	933	-1.50%
2018/01/30	0	0.00	30	15.00	14.80	-30	926	-3.24%
2018/01/29	0	0.00	59	15.12	15.25	-59	904	-6.52%
2018/01/26	0	0.00	83	15.10	15.10	-83	917	-9.04%
2018/01/19	2	15.80	0	0.00	15.80	2	850	0.24%
2018/01/18	16	15.86	0	0.00	15.85	16	845	1.89%
2018/01/17	6	15.90	0	0.00	15.90	6	841	0.71%
2018/01/12	0	0.00	5	15.95	16.00	-5	814	-0.61%
2018/01/09	2	15.45	0	0.00	15.65	2	770	0.26%
2018/01/04	0	0.00	10	15.20	15.20	-10	755	-1.32%