龍邦 (2514)-元大-鹿港券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
17.90
漲跌
▼0.15
漲幅
-0.83%
成交量
1,441張
產業
上市其他類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	8	18.00	0	0.00	17.90	8	1,607	0.50%
2024/05/09	6	18.55	0	0.00	18.05	6	1,589	0.38%
2024/05/07	8	18.30	0	0.00	18.75	8	1,526	0.52%
2024/05/06	4	18.75	0	0.00	18.75	4	1,457	0.27%
2024/05/03	9	19.04	0	0.00	18.70	9	1,418	0.63%
2024/05/02	0	0.00	50	18.58	18.60	-50	1,353	-3.69%
2024/04/30	17	17.80	0	0.00	17.80	17	1,262	1.35%
2024/04/26	10	17.38	0	0.00	17.25	10	1,179	0.85%
2024/04/19	16	16.83	0	0.00	16.75	16	930	1.72%
2024/04/17	10.1	16.22	2	16.35	16.60	8.1	762	1.06%
2024/04/16	2	16.10	1	16.00	16.00	1	723	0.14%
2024/04/15	48	16.14	1	16.20	16.45	47	684	6.86%
2024/04/12	0	0.00	1	15.65	15.80	-1	632	-0.16%
2024/04/10	1	15.80	0	15.80	15.80	1	586	0.16%
2024/03/27	1	15.30	0	0.00	15.30	1	456	0.22%
2024/03/19	1	15.40	0	0.00	15.35	1	417	0.24%
2024/03/15	0	0.00	1	15.70	15.60	-1	411	-0.24%
2024/02/27	1	15.45	0	0.00	15.45	1	335	0.30%
2024/02/21	0.2	15.75	0	0.00	15.55	0.2	289	0.06%
2024/02/05	0.1	15.50	0	0.00	15.40	0.1	254	0.04%
2024/01/30	0	15.80	0	0.00	15.65	0	231	0.01%
2024/01/19	1	15.60	0	0.00	15.55	1	214	0.47%
2024/01/11	0	0.00	0.1	15.80	15.80	-0.1	200	-0.03%
2023/12/29	0	15.90	0	0.00	15.90	0	189	0.02%
2023/12/27	0	0.00	1	15.85	15.90	-1	189	-0.53%
2023/12/18	0.1	15.90	0	0.00	15.85	0.1	188	0.05%
2023/12/15	0	15.95	0	0.00	15.85	0	183	0.01%
2023/12/13	1	15.95	0	0.00	15.80	1	179	0.56%
2023/12/07	0.2	15.90	0	0.00	15.75	0.2	170	0.09%
2023/12/04	0.1	16.05	0	0.00	15.85	0.1	160	0.05%
2023/11/30	0	16.05	0	0.00	15.90	0	144	0.02%
2023/11/27	0	16.15	0	0.00	16.00	0	125	0.01%
2023/11/22	0	16.20	0	0.00	16.10	0	125	0.01%
2023/11/20	0	16.10	0	0.00	16.05	0	123	0.02%
2023/11/16	0	0.00	0.2	16.00	16.00	-0.2	122	-0.16%
2023/11/09	0	0.00	1	15.75	15.70	-1	113	-0.88%
2023/11/07	0	15.85	0	0.00	15.70	0	111	0.03%
2023/11/02	0	15.75	0	0.00	15.70	0	113	0.01%
2023/10/12	0	0.00	2	15.80	15.85	-2	105	-1.90%
2023/10/04	0.3	15.90	0	0.00	15.90	0.3	102	0.29%
2023/09/22	0	16.05	0	0.00	16.00	0	111	0.02%
2023/09/15	0.5	16.15	0	0.00	16.10	0.5	109	0.45%
2023/08/28	0.1	16.35	0	0.00	16.20	0.1	178	0.06%
2023/08/22	0.1	16.40	0	0.00	16.25	0.1	240	0.04%
2023/08/17	0.1	16.40	0	0.00	16.35	0.1	245	0.04%
2023/08/11	0	16.60	0	0.00	16.45	0	248	0.00%
2023/08/08	0.1	16.50	0	0.00	16.55	0.1	248	0.02%
2023/07/07	0	16.65	0	0.00	16.45	0	255	0.01%
2023/07/06	0	16.70	0	0.00	16.60	0	255	0.00%
2023/07/05	0	16.76	0	0.00	16.60	0	259	0.01%
2023/06/21	3	16.65	0	0.00	16.90	3	253	1.18%
2023/06/14	0.2	17.10	0	0.00	16.90	0.2	245	0.08%
2023/06/01	0	0.00	1	17.85	17.35	-1	206	-0.48%
2023/05/31	3	18.17	2	18.68	18.55	1	171	0.58%
2023/04/10	0	0.00	30	17.34	17.35	-30	113	-26.32%
2023/03/27	30	17.44	0	0.00	17.40	30	117	25.46%
2023/02/08	0	0.00	1	16.65	16.65	-1	177	-0.56%
2022/12/12	0	0.00	10	17.70	17.75	-10	163	-6.13%
2022/12/09	46	18.22	46	18.07	18.05	0	161	0.00%
2022/12/08	10	18.05	0	0.00	17.90	10	157	6.37%
2022/12/06	1	19.45	0	0.00	18.05	1	150	0.67%
2022/11/11	0	0.00	0	16.65	16.75	0	110	-0.02%
2022/08/24	0	17.05	0	0.00	17.05	0	97	0.01%
2022/07/28	0	0.00	0	16.75	16.75	0	88	-0.04%
2022/05/09	1	17.25	1	17.05	17.00	0	94	0.00%
2021/12/16	0	0.00	1	17.55	17.50	-1	622	-0.16%
2021/07/14	0	0.00	1.2	18.60	18.65	-1.2	757	-0.16%
2021/07/12	1	18.45	0	0.00	18.60	1	773	0.13%
2021/07/09	0	17.65	0	0.00	17.60	0	766	0.00%
2021/06/24	0	0.00	0	17.25	17.35	0	938	0.00%
2021/05/28	1	18.70	1	18.85	18.80	0	730	0.00%
2021/04/26	0	0.00	10	18.95	19.05	-10	498	-2.01%
2021/04/23	10	18.80	0	0.00	18.90	10	492	2.03%
2021/04/20	0	0.00	1	17.80	17.90	-1	437	-0.23%
2021/04/19	1	17.40	0	0.00	17.50	1	428	0.23%
2021/03/26	0	14.70	0	0.00	14.80	0	223	0.00%
2021/03/18	1	14.91	0	0.00	14.90	1	219	0.47%
2021/03/12	0	0.00	0	14.70	14.40	0	200	-0.02%
2021/03/11	0	0.00	0.1	14.65	14.70	-0.1	200	-0.03%
2021/03/08	0	14.55	0	0.00	14.55	0	204	0.02%
2021/02/26	0	14.60	0	0.00	14.35	0	228	0.02%
2021/02/01	0	0.00	0.2	14.00	14.00	-0.2	215	-0.09%
2021/01/15	0	0.00	3	14.35	14.35	-3	190	-1.58%
2021/01/06	0	14.40	0	0.00	14.35	0	184	0.02%
2020/12/10	0	0.00	3	13.65	13.75	-3	163	-1.84%
2020/12/08	0.1	13.95	0	0.00	13.75	0.1	162	0.07%
2020/11/20	0	13.70	0	0.00	13.50	0	126	0.03%
2020/11/04	0	0.00	30	13.56	13.55	-30	164	-18.29%
2020/11/03	0	14.00	0	0.00	13.55	0	162	0.02%
2020/10/21	2	13.75	0	0.00	13.80	2	163	1.22%
2020/10/20	1	13.80	0	0.00	13.75	1	164	0.61%
2020/10/19	2	13.80	0	0.00	13.85	2	160	1.25%
2020/10/16	5	13.73	0	0.00	13.65	5	160	3.12%
2020/10/14	3	13.80	0	0.00	13.85	3	158	1.90%
2020/10/05	2	13.83	0	0.00	13.75	2	161	1.24%
2020/09/30	0	0.00	6	14.00	13.90	-6	164	-3.66%
2020/09/29	5	13.90	0	0.00	14.00	5	164	3.05%
2020/09/25	1	13.80	0	0.00	13.90	1	166	0.60%
2020/09/24	17	13.86	0	0.00	13.85	17	165	10.25%
2020/09/23	3	14.40	11	14.33	14.20	-8	162	-4.91%
2020/09/22	2	13.90	0	0.00	13.90	2	150	1.33%
2020/09/17	1	13.90	0	0.00	13.90	1	153	0.65%
2020/09/16	4	13.95	0	0.00	14.05	4	153	2.60%
2020/09/15	1	13.95	0	0.00	14.00	1	155	0.64%
2020/09/14	1	13.85	1	13.95	14.00	0	156	0.00%
2020/09/11	0	0.00	7	14.07	13.80	-7	157	-4.46%
2020/09/01	0	0.00	3	14.15	14.15	-3	205	-1.46%
2020/08/31	0	0.00	6	14.18	14.15	-6	208	-2.87%
2020/08/26	2	14.10	0	0.00	14.15	2	208	0.96%
2020/08/24	1	14.10	0	0.00	14.10	1	205	0.49%
2020/07/27	8	13.78	0	0.00	13.70	8	210	3.80%
2020/07/23	0	0.00	1	14.20	14.15	-1	211	-0.47%
2020/07/22	1	14.20	0	0.00	14.25	1	218	0.46%
2020/07/15	0	0.00	1	14.40	14.35	-1	238	-0.42%
2020/07/13	1	14.30	0	0.00	14.35	1	243	0.41%
2020/07/07	0	0.00	1	14.25	14.25	-1	253	-0.39%
2020/06/29	1	14.30	0	0.00	14.15	1	291	0.34%
2020/06/15	1	13.95	1	14.05	14.05	0	388	0.00%
2020/06/12	2	13.78	0	0.00	13.95	2	443	0.45%
2020/06/11	1	14.15	0	0.00	14.15	1	425	0.24%
2020/06/08	0	0.00	1	14.35	14.35	-1	475	-0.21%
2020/05/26	0	0.00	1	14.25	14.25	-1	702	-0.14%
2020/05/25	1	14.10	0	0.00	14.20	1	699	0.14%
2020/05/22	1	14.45	1	14.10	14.10	0	699	0.00%
2020/05/20	1	14.55	0	0.00	14.45	1	700	0.14%
2020/05/19	1	14.50	1	14.55	14.55	0	700	0.00%
2020/05/11	0	0.00	2	15.45	15.35	-2	698	-0.29%
2020/05/06	0	0.00	2	15.00	14.90	-2	693	-0.29%
2020/05/05	0	0.00	1	14.50	14.60	-1	685	-0.15%
2020/04/28	0	0.00	1	13.60	13.55	-1	676	-0.15%
2020/04/24	1	13.20	0	0.00	13.10	1	683	0.15%
2020/04/21	3	13.30	0	0.00	13.30	3	675	0.44%
2020/04/16	4	13.81	0	0.00	13.85	4	658	0.61%
2020/04/14	0	0.00	12	13.80	13.85	-12	654	-1.83%
2020/04/13	0	0.00	5	13.70	13.70	-5	654	-0.76%
2020/04/09	9	13.67	0	0.00	13.75	9	667	1.35%
2020/04/07	11	13.34	1	13.30	13.60	10	666	1.50%
2020/03/31	1	13.20	0	0.00	13.10	1	661	0.15%
2020/03/30	0	0.00	1	13.10	13.10	-1	660	-0.15%
2020/03/27	1	13.80	0	0.00	13.50	1	654	0.15%
2020/03/26	1	13.80	0	0.00	13.70	1	649	0.15%
2020/03/25	0	0.00	1	14.40	14.40	-1	638	-0.16%
2020/03/24	1	13.55	1	13.65	13.65	0	631	0.00%
2020/03/19	1	12.05	1	12.20	12.45	0	641	0.00%
2020/03/18	0	0.00	1	11.80	12.35	-1	615	-0.16%
2020/03/16	1	12.90	0	0.00	12.30	1	537	0.19%
2020/03/13	1	12.75	1	13.30	13.30	0	526	0.00%
2020/03/11	1	15.10	1	15.40	15.25	0	502	0.00%
2020/03/09	1	15.85	0	0.00	15.35	1	498	0.20%
2020/03/05	0	0.00	1	16.70	16.75	-1	449	-0.22%
2020/02/26	1	13.95	0	0.00	14.20	1	411	0.24%
2019/11/11	0	0.00	1	16.25	16.25	-1	554	-0.18%
2019/09/02	0	0.00	3	15.10	15.15	-3	507	-0.59%
2019/07/11	0	0.00	5	16.70	16.50	-5	455	-1.10%
2019/07/10	5	16.40	0	0.00	16.30	5	305	1.64%
2019/05/17	0	0.00	0	15.75	15.85	0	152	-0.01%
2019/02/21	1	16.70	1	16.80	16.80	0	651	0.00%
2019/02/20	1	16.85	1	17.00	17.00	0	655	0.00%
2019/01/23	1	17.55	0	0.00	17.60	1	679	0.15%
2019/01/21	1	17.65	1	17.80	17.80	0	686	0.00%
2019/01/07	1	17.15	1	17.50	17.75	0	724	0.00%
2019/01/03	1	17.40	1	17.40	17.40	0	756	0.00%
2018/12/28	0	0.00	1	17.50	17.55	-1	773	-0.13%
2018/12/27	1	17.55	0	0.00	17.15	1	775	0.13%
2018/12/25	0	0.00	1	17.90	17.90	-1	854	-0.12%
2018/12/19	0	0.00	1	17.45	17.70	-1	839	-0.12%
2018/12/18	6	17.80	36	17.39	17.70	-30	840	-3.57%
2018/12/14	1	18.20	5	17.75	18.15	-4	858	-0.47%
2018/12/13	8	18.66	8	18.40	18.25	0	870	0.00%
2018/12/12	18	18.72	19	18.51	18.70	-1	873	-0.11%
2018/12/11	23	18.82	22	18.68	18.60	1	837	0.12%
2018/11/21	10	16.80	5	16.80	16.80	5	665	0.75%
2018/11/19	10	16.65	0	0.00	16.90	10	657	1.52%
2018/11/16	20	16.68	0	0.00	16.60	20	654	3.05%
2018/10/04	2	16.20	2	16.35	16.80	0	847	0.00%
2018/10/03	5	17.16	6	17.16	17.25	-1	768	-0.13%
2018/09/03	0	0.00	1	15.15	15.15	-1	822	-0.12%
2018/08/29	0	0.00	1	14.45	14.60	-1	822	-0.12%
2018/08/02	0	0.00	1	14.25	14.45	-1	825	-0.12%
2018/07/31	0	0.00	5	14.40	14.45	-5	830	-0.60%
2018/07/26	1	13.55	0	0.00	13.55	1	769	0.13%
2018/05/10	0	0.00	5	14.00	13.95	-5	800	-0.62%
2018/02/07	1	14.25	0	0.00	14.25	1	934	0.11%
2018/02/05	5	14.30	0	0.00	14.40	5	914	0.55%
2018/01/31	1	14.70	0	0.00	14.70	1	933	0.11%
2018/01/17	5	16.20	0	0.00	15.90	5	841	0.59%
2018/01/10	0	0.00	1	16.15	16.10	-1	792	-0.13%
2018/01/09	0	0.00	3	15.55	15.65	-3	770	-0.39%