龍邦 (2514)-永豐金-板新券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
17.80
漲跌
▼0.05
漲幅
-0.28%
成交量
2,054張
產業
上市其他類股
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	17.30	17.25	-1	1,179	-0.08%
2024/04/25	1	17.10	1.1	17.17	17.25	-0.1	1,146	-0.01%
2024/04/24	1	17.30	0	0.00	16.95	1	1,115	0.09%
2024/04/23	0	0.00	1	16.85	17.15	-1	1,086	-0.09%
2024/04/22	1	17.45	0	0.00	17.35	1	1,042	0.10%
2024/04/19	2	16.65	2	16.75	16.75	0	930	-0.01%
2024/04/18	0	0.00	5	17.28	17.20	-5	848	-0.59%
2024/04/17	0	0.00	6	16.48	16.60	-6	762	-0.79%
2024/04/15	0	0.00	4	16.25	16.45	-4	684	-0.58%
2024/04/12	5	15.70	0	0.00	15.80	5	632	0.79%
2024/04/11	0	0.00	4	15.84	15.75	-4	613	-0.65%
2024/04/10	0	0.00	3	15.78	15.80	-3	586	-0.51%
2024/03/21	0	0.00	1	15.40	15.35	-1	418	-0.24%
2024/03/19	5	15.45	0	0.00	15.35	5	417	1.20%
2024/03/14	4	15.83	0	0.00	15.65	4	411	0.97%
2024/03/13	3	16.85	0	0.00	16.30	3	379	0.79%
2024/03/12	0	0.00	6	16.75	16.85	-6	367	-1.63%
2024/03/11	0	0.00	1	16.00	16.00	-1	336	-0.30%
2024/03/08	0	0.00	2	15.85	15.85	-2	338	-0.59%
2024/03/06	0	0.00	3	15.97	16.05	-3	337	-0.89%
2024/03/05	0	0.00	1	15.70	15.70	-1	340	-0.29%
2024/02/20	0	0.00	1	15.65	15.60	-1	280	-0.36%
2024/02/16	2	15.45	3	15.50	15.50	-1	270	-0.37%
2024/02/05	0	0.00	0.1	15.55	15.40	-0.1	254	-0.03%
2024/02/01	1	15.50	0	0.00	15.45	1	239	0.42%
2024/01/31	0.2	15.67	0	0.00	15.55	0.2	236	0.07%
2024/01/30	0	0.00	1	15.65	15.65	-1	231	-0.43%
2024/01/22	1	15.50	0	0.00	15.50	1	216	0.46%
2024/01/19	1	15.55	0	0.00	15.55	1	214	0.47%
2024/01/18	0	0.00	1	15.55	15.55	-1	213	-0.47%
2024/01/16	1	15.55	0	0.00	15.65	1	209	0.48%
2024/01/02	2	15.85	0	0.00	15.90	2	194	1.03%
2023/12/18	1	15.80	0	0.00	15.85	1	188	0.53%
2023/12/13	5	15.91	0	0.00	15.80	5	179	2.79%
2023/12/12	1	15.95	2	16.08	15.95	-1	180	-0.55%
2023/12/11	1	15.90	1	15.90	15.85	0	173	0.00%
2023/12/05	1	15.75	0	0.00	15.75	1	168	0.59%
2023/12/04	3	15.90	0	0.00	15.85	3	160	1.87%
2023/12/01	2	15.93	0	0.00	15.95	2	151	1.32%
2023/11/30	2	15.90	0	0.00	15.90	2	144	1.38%
2023/11/29	1	15.95	0	0.00	15.90	1	133	0.75%
2023/11/21	0	0.00	1	16.15	16.15	-1	125	-0.80%
2023/11/17	0	0.00	0.2	16.00	16.00	-0.2	123	-0.18%
2023/11/15	1	15.75	1	15.90	15.90	0	119	0.00%
2023/11/14	0	0.00	1	15.85	15.90	-1	116	-0.86%
2023/11/02	1	15.70	0	0.00	15.70	1	113	0.88%
2023/09/14	1	16.15	0	0.00	16.15	1	102	0.98%
2023/09/12	1	16.05	0	0.00	16.15	1	105	0.95%
2023/08/22	1	16.25	0	0.00	16.25	1	240	0.42%
2023/08/14	1	16.25	0	0.00	16.35	1	245	0.41%
2023/08/10	0	0.00	1	16.40	16.40	-1	248	-0.40%
2023/08/09	1	16.40	0	0.00	16.50	1	247	0.40%
2023/07/17	1	16.55	0	0.00	16.50	1	255	0.39%
2023/06/26	1	16.70	0	0.00	16.85	1	254	0.39%
2023/06/21	1	16.80	0	0.00	16.90	1	253	0.39%
2023/06/20	0	0.00	1	16.60	16.60	-1	250	-0.40%
2023/06/13	3	17.00	0	0.00	16.90	3	243	1.23%
2023/06/01	1	17.70	0	0.00	17.35	1	206	0.48%
2023/04/11	0	0.00	1	17.35	17.40	-1	113	-0.88%
2023/02/20	0	0.00	1	17.10	17.00	-1	182	-0.55%
2023/02/17	0	0.00	3	16.93	17.00	-3	181	-1.66%
2023/02/14	1	16.70	0	0.00	16.75	1	176	0.57%
2023/01/31	1	16.75	0	0.00	16.80	1	176	0.57%
2023/01/06	1	16.90	1	17.05	16.90	0	177	0.00%
2022/12/22	1	16.80	0	0.00	16.90	1	168	0.59%
2022/12/20	1	16.90	0	0.00	16.85	1	167	0.60%
2022/12/15	1	17.85	0	0.00	17.95	1	163	0.61%
2022/03/25	5	17.60	5	17.55	17.55	0	100	0.00%
2021/12/29	0	0.00	18	17.70	17.70	-18	622	-2.89%
2021/10/19	0	0.00	4	17.60	17.65	-4	157	-2.54%
2021/10/18	4	17.60	6	17.55	17.60	-2	158	-1.26%
2021/10/15	6	17.60	52	17.57	17.60	-46	160	-28.66%
2021/10/14	4	17.55	34	17.55	17.55	-30	160	-18.72%
2021/10/13	4	17.50	3	17.70	17.50	1	162	0.62%
2021/10/12	5	17.55	125	17.53	17.50	-120	162	-73.77%	大賣/鉅額交易
2021/10/08	9	17.75	87	17.70	17.75	-78	161	-48.21%
2021/10/07	9	17.75	166	17.70	17.75	-157	161	-97.36%	大賣/鉅額交易
2021/10/06	7	17.75	16	17.51	17.75	-9	166	-5.42%
2021/10/05	10	17.60	18	17.53	17.60	-8	176	-4.54%
2021/10/04	8	17.60	2	17.75	17.60	6	179	3.33%
2021/10/01	0	0.00	60	17.85	17.70	-60	185	-32.38%
2021/09/30	4	18.10	0	0.00	18.10	4	185	2.16%
2021/09/29	5	18.00	0	0.00	18.00	5	185	2.70%
2021/09/22	2	18.05	0	0.00	18.05	2	194	1.03%
2021/09/17	13	18.40	0	0.00	18.40	13	194	6.67%
2021/09/16	3	18.40	0	0.00	18.40	3	198	1.52%
2021/09/14	8	18.45	19	18.51	18.45	-11	202	-5.42%
2021/09/13	11	18.60	25	18.50	18.60	-14	204	-6.86%
2021/09/10	9	18.60	0	0.00	18.60	9	206	4.36%
2021/09/03	5	18.65	0	0.00	18.65	5	220	2.26%
2021/09/02	1	18.55	0	0.00	18.55	1	222	0.45%
2021/09/01	0	0.00	34	18.68	18.70	-34	224	-15.14%
2021/08/30	0	0.00	56	18.45	18.40	-56	225	-24.86%
2021/08/27	2	18.40	15	18.38	18.40	-13	230	-5.65%
2021/08/26	7	18.30	0	0.00	18.30	7	234	2.98%
2021/08/25	5	18.20	20	18.31	18.30	-15	243	-6.16%
2021/08/24	0	0.00	9	18.30	18.30	-9	263	-3.41%
2021/08/23	2	18.25	107	18.21	18.25	-105	443	-23.67%	大賣/鉅額交易
2021/08/20	2	18.20	32	18.10	18.20	-30	487	-6.15%
2021/08/19	3	18.05	58	18.10	18.05	-55	508	-10.82%
2021/08/17	6	18.22	0	0.00	18.20	6	507	1.18%
2021/08/12	10	18.70	37	19.00	18.75	-27	499	-5.41%
2021/08/09	1	18.65	0	0.00	18.65	1	510	0.20%
2021/07/30	2	18.60	0	0.00	18.60	2	561	0.36%
2021/07/28	22	18.52	0	0.00	18.55	22	642	3.42%
2021/07/27	20	18.53	0	0.00	18.60	20	661	3.02%
2021/07/23	15	18.57	0	0.00	18.55	15	676	2.22%
2021/07/22	47	18.38	0	0.00	18.50	47	680	6.91%
2021/07/21	80	18.47	7	18.40	18.45	73	686	10.64%
2021/07/20	5	18.71	0	0.00	18.75	5	692	0.72%
2021/07/16	2	18.75	1	18.50	18.75	1	734	0.14%
2021/07/15	8	18.54	0	0.00	18.60	8	749	1.07%
2021/07/14	2	18.55	0	0.00	18.65	2	757	0.26%
2021/07/13	4	18.60	0	0.00	18.60	4	774	0.52%
2021/07/12	9	18.60	0	0.00	18.60	9	773	1.16%
2021/07/09	10	17.60	0	0.00	17.60	10	766	1.30%
2021/07/08	78	17.49	0	0.00	17.55	78	778	10.03%
2021/07/07	25	17.56	0	0.00	17.60	25	781	3.20%
2021/07/06	12	17.53	0	0.00	17.65	12	791	1.52%
2021/07/01	59	17.55	0	0.00	17.60	59	822	7.17%
2021/06/30	39	17.67	0	0.00	17.70	39	848	4.60%
2021/06/29	35	17.67	0	0.00	17.70	35	849	4.12%
2021/06/28	30	17.63	0	0.00	17.70	30	858	3.49%
2021/06/24	48	17.27	0	0.00	17.35	48	938	5.11%
2021/06/23	55	17.26	0	0.00	17.25	55	939	5.85%
2021/06/22	83	17.32	1	17.25	17.40	82	942	8.70%
2021/06/21	10	17.30	0	0.00	17.30	10	949	1.05%
2021/06/16	0	0.00	8	17.51	17.55	-8	944	-0.85%
2021/06/07	2	17.85	0	0.00	17.85	2	956	0.21%
2021/06/04	60	17.97	0	0.00	17.90	60	952	6.30%
2021/06/03	65	17.97	0	0.00	17.95	65	947	6.86%
2021/05/31	1	19.90	37	19.40	19.00	-36	911	-3.95%
2021/05/27	42	17.90	3	17.05	18.00	39	685	5.69%
2021/05/26	3	16.90	0	0.00	16.90	3	666	0.45%
2021/05/25	0	0.00	100	17.03	16.80	-100	666	-15.00%
2021/05/18	3	16.45	0	0.00	16.90	3	679	0.44%
2021/05/17	1	16.20	0	0.00	16.10	1	674	0.15%
2021/05/12	13	17.28	0	0.00	17.00	13	646	2.01%
2021/05/04	1	18.60	0	0.00	18.40	1	534	0.19%
2021/05/03	2	18.95	0	0.00	18.85	2	515	0.39%
2021/04/19	7	16.80	0	0.00	17.50	7	428	1.63%
2021/04/16	20	16.55	0	0.00	16.70	20	411	4.86%
2021/04/12	100	16.35	0	0.00	16.35	100	379	26.33%
2021/04/09	0	0.00	0	16.20	16.20	0	372	-0.01%
2021/02/22	0	0.00	3	14.30	14.30	-3	216	-1.39%
2020/12/22	0	14.40	0	0.00	14.00	0	169	0.02%
2020/11/02	0	0.00	0	13.80	13.55	0	161	0.00%
2020/09/10	0	0.00	0.1	14.40	14.10	-0.1	156	-0.05%
2020/09/03	0	0.00	3	14.10	14.15	-3	203	-1.47%
2020/09/02	0	0.00	2	14.05	14.05	-2	203	-0.98%
2020/08/26	5	14.25	0	0.00	14.15	5	208	2.40%
2020/08/10	0.3	14.10	0	0.00	14.15	0.3	164	0.18%
2020/08/06	0.7	13.95	0	0.00	13.95	0.7	171	0.40%
2020/07/02	0	0.00	0.5	14.20	14.20	-0.5	267	-0.20%
2020/03/27	0	0.00	32	13.75	13.50	-32	654	-4.89%
2020/03/05	2	16.73	2	16.70	16.75	0	449	0.00%
2020/03/04	0	0.00	0.5	15.30	15.30	-0.5	309	-0.18%
2020/02/21	2	14.00	0	0.00	14.00	2	431	0.46%
2019/12/27	0	0.00	1	15.60	15.65	-1	548	-0.18%
2019/12/26	0.2	15.70	0	0.00	15.70	0.2	645	0.03%
2019/11/22	0	0.00	3	15.70	15.85	-3	676	-0.44%
2019/11/13	15	16.70	0	0.00	16.65	15	565	2.65%
2019/11/05	3	16.15	0	0.00	16.10	3	552	0.54%
2019/10/23	25	16.30	0	0.00	16.15	25	536	4.66%
2019/10/03	5	16.15	5	15.75	15.70	0	771	0.00%
2019/07/15	18	16.37	18	16.26	16.25	0	474	0.00%
2019/07/12	3	16.70	3	16.80	16.50	0	464	0.00%
2019/07/11	55	16.81	55	16.76	16.50	0	455	0.00%
2019/05/28	2	17.35	2	17.30	16.80	0	147	0.00%
2019/04/30	0	0.00	1	17.00	17.25	-1	186	-0.54%
2019/04/11	0	0.00	19	16.22	16.10	-19	183	-10.35%
2019/04/09	5	16.07	0	0.00	16.10	5	214	2.33%
2019/04/08	14	16.18	0	0.00	16.15	14	226	6.17%
2019/03/29	0	0.00	0	15.65	15.70	0	259	-0.01%
2019/03/28	0	0.00	2	15.90	15.90	-2	261	-0.77%
2018/12/07	0	0.00	29	18.40	18.70	-29	737	-3.93%
2018/12/05	23	18.05	0	0.00	18.05	23	664	3.46%
2018/11/30	6	17.75	0	0.00	17.60	6	665	0.90%
2018/11/29	0	0.00	2	17.30	17.55	-2	638	-0.31%
2018/10/03	0	0.00	2	17.20	17.25	-2	768	-0.26%
2018/09/27	0	0.00	6	15.60	15.70	-6	750	-0.80%
2018/09/26	2	15.55	0	0.00	15.60	2	749	0.27%
2018/09/25	4	15.53	0	0.00	15.55	4	759	0.53%
2018/06/07	1	13.65	0	0.00	13.70	1	812	0.12%
2018/06/04	2	13.70	0	0.00	13.70	2	811	0.25%
2018/05/09	0	0.00	1	14.00	14.00	-1	800	-0.12%
2018/03/27	0	14.10	0	0.00	14.15	0	728	0.00%