中工 (2515)-合庫-彰化券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
17.45
漲跌
▼0.20
漲幅
-1.13%
成交量
79,558張
產業
上市營建類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15	17.45	5.7	17.40	17.45	9.3	59,571	0.02%
2024/05/02	23	18.01	10	17.93	17.65	13	58,370	0.02%
2024/04/30	25	18.05	36	17.96	17.70	-11	56,762	-0.02%
2024/04/29	87	18.70	21	18.84	18.70	66	54,709	0.12%
2024/04/26	13	17.81	15	17.85	18.00	-2	51,423	0.00%
2024/04/25	15	17.41	17	17.35	17.40	-2	48,615	0.00%
2024/04/24	12	16.98	14	16.98	16.85	-2	45,880	0.00%
2024/04/23	39	16.84	60	16.97	16.85	-21	44,270	-0.05%
2024/04/22	168	18.15	88	18.31	16.70	80	41,457	0.19%	大買/
2024/04/19	110	16.85	86	17.12	17.45	24	35,762	0.07%	大買/
2024/04/18	35	16.14	42	16.41	16.80	-7	30,884	-0.02%
2024/04/17	1	15.25	11	15.30	15.30	-10	28,301	-0.04%
2024/04/16	6	15.13	3	15.20	15.15	3	28,186	0.01%
2024/04/15	3	15.83	0	0.00	15.85	3	27,466	0.01%
2024/04/12	11	15.99	7	15.89	16.00	4	27,152	0.01%
2024/04/11	19	15.78	0	0.00	15.90	19	27,137	0.07%
2024/04/10	41	16.32	51	16.07	16.00	-10	26,713	-0.04%
2024/04/09	55	16.21	254.3	16.34	16.60	-199.3	25,244	-0.79%	大賣/鉅額交易
2024/04/08	38	16.19	43	16.24	16.05	-5	24,516	-0.02%
2024/04/03	131	15.81	74.2	15.85	15.85	56.8	24,017	0.24%	大買/
2024/04/02	13	15.47	27.2	15.69	15.95	-14.2	22,330	-0.06%
2024/04/01	0	0.00	2	14.48	14.50	-2	20,735	-0.01%
2024/03/29	7	14.15	2	14.05	14.15	5	20,935	0.02%
2024/03/28	7	14.46	1	14.35	14.10	6	21,398	0.03%
2024/03/27	1	14.40	60.2	14.20	14.10	-59.2	22,234	-0.27%
2024/03/26	5	13.25	0	0.00	13.25	5	23,712	0.02%
2024/03/22	0	0.00	1	13.20	13.15	-1	27,720	0.00%
2024/03/21	3	13.10	2	13.15	13.15	1	27,945	0.00%
2024/03/20	5	12.90	0	0.00	12.90	5	28,800	0.02%
2024/03/19	3	13.13	0.2	13.30	13.00	2.8	29,893	0.01%
2024/03/18	33	12.74	2	12.93	13.00	31	30,791	0.10%
2024/03/14	0	0.00	54	12.49	12.40	-54	30,438	-0.18%
2024/03/13	2	12.50	0	0.00	12.45	2	30,265	0.01%
2024/03/12	1	12.55	0	0.00	12.65	1	30,117	0.00%
2024/03/11	1	12.60	1	12.60	12.65	0	30,251	0.00%
2024/03/08	2	12.60	1	12.70	12.65	1	30,362	0.00%
2024/03/07	7	12.82	1	13.00	12.85	6	30,125	0.02%
2024/03/06	10.1	12.50	11	12.71	12.80	-0.9	29,285	0.00%
2024/03/04	0	0.00	1	12.30	12.25	-1	28,766	0.00%
2024/03/01	1	12.30	1	12.30	12.30	0	28,842	0.00%
2024/02/27	0.1	12.25	2	12.20	12.20	-1.9	28,906	-0.01%
2024/02/22	1	12.35	0	0.00	12.35	1	28,860	0.00%
2024/02/21	3	12.68	11	12.80	12.45	-8	28,754	-0.03%
2024/02/20	0	0.00	2	12.50	12.65	-2	28,512	-0.01%
2024/02/19	7	12.00	0	0.00	12.35	7	28,234	0.02%
2024/02/15	1	12.50	0	0.00	12.75	1	27,067	0.00%
2024/02/01	2	12.35	0	0.00	12.35	2	27,142	0.01%
2024/01/25	51	12.45	0	0.00	12.35	51	28,249	0.18%
2024/01/22	0	0.00	1	12.55	12.55	-1	28,702	0.00%
2024/01/19	2	12.55	0	0.00	12.55	2	28,705	0.01%
2024/01/17	3	12.48	5	12.40	12.35	-2	29,536	-0.01%
2024/01/16	1	12.80	5	12.75	12.55	-4	29,497	-0.01%
2024/01/15	0	0.00	20	12.75	12.90	-20	29,638	-0.07%
2024/01/12	2	12.90	0	0.00	12.85	2	29,921	0.01%
2024/01/11	24	13.00	0	0.00	12.95	24	30,023	0.08%
2024/01/10	84	13.14	0	0.00	13.00	84	30,465	0.28%
2024/01/09	2	13.30	0	0.00	13.30	2	31,549	0.01%
2024/01/08	0	0.00	2	13.50	13.50	-2	33,909	-0.01%
2024/01/04	0	0.00	1	13.30	13.25	-1	33,995	0.00%
2024/01/03	3	13.55	3	13.30	13.35	0	33,950	0.00%
2024/01/02	12.1	13.26	32	13.58	13.50	-19.9	33,608	-0.06%
2023/12/29	27	13.36	6	13.41	13.30	21	33,103	0.06%
2023/12/28	2	13.25	0	0.00	13.30	2	32,475	0.01%
2023/12/27	4	13.40	37	13.36	13.35	-33	32,331	-0.10%
2023/12/26	3.1	13.39	1	13.30	13.30	2.1	31,976	0.01%
2023/12/25	1	13.75	1	13.70	13.50	0	31,396	0.00%
2023/12/22	32	13.93	12	14.03	13.65	20	30,835	0.06%
2023/12/21	20	14.11	71	13.80	14.25	-51	29,300	-0.17%
2023/12/20	32	12.53	49	12.78	13.40	-17	26,328	-0.06%
2023/12/19	28	12.48	138	12.42	12.50	-110	23,347	-0.47%	大賣/鉅額交易
2023/12/18	1	12.05	3	12.12	12.00	-2	21,634	-0.01%
2023/12/15	3	12.20	70	12.19	12.20	-67	21,265	-0.32%
2023/12/14	64	12.08	7	12.05	11.90	57	20,182	0.28%
2023/12/13	36	11.91	96	11.86	11.90	-60	18,847	-0.32%
2023/12/11	5	11.20	0	0.00	11.20	5	17,000	0.03%
2023/12/06	2	11.35	102	11.35	11.30	-100	16,755	-0.60%	大賣/
2023/12/05	103	10.95	20	10.95	11.05	83	16,510	0.50%	大買/
2023/12/04	25	11.16	0	0.00	11.15	25	16,371	0.15%
2023/12/01	3	11.20	7	11.20	11.20	-4	16,264	-0.02%
2023/11/27	0	0.00	5	11.30	11.15	-5	16,083	-0.03%
2023/11/24	2	11.55	0	0.00	11.25	2	15,994	0.01%
2023/11/22	1	11.40	0	0.00	11.40	1	15,609	0.01%
2023/11/20	5	11.35	0	0.00	11.25	5	15,397	0.03%
2023/11/17	7	11.25	27	11.34	11.25	-20	15,328	-0.13%
2023/11/16	6	11.36	0	0.00	11.40	6	15,237	0.04%
2023/11/14	2	11.30	0	0.00	11.25	2	15,093	0.01%
2023/11/10	2	11.60	0	0.00	11.60	2	14,931	0.01%
2023/11/08	17	11.65	0	0.00	11.60	17	14,866	0.11%
2023/11/07	8	11.90	8	12.25	11.85	0	14,658	0.00%
2023/11/06	4	11.75	0	0.00	11.80	4	14,042	0.03%
2023/11/03	2	11.85	0	0.00	11.80	2	13,907	0.01%
2023/11/02	2	11.75	0	0.00	11.75	2	13,830	0.01%
2023/10/31	2	11.60	0	0.00	11.70	2	13,695	0.01%
2023/10/30	0	0.00	8	11.78	11.75	-8	13,471	-0.06%
2023/10/27	2	11.70	0	0.00	11.70	2	13,285	0.02%
2023/10/26	4	11.70	0	0.00	11.70	4	13,200	0.03%
2023/10/23	0	0.00	4	11.55	11.60	-4	12,194	-0.03%
2023/10/20	5	11.24	1	11.35	11.35	4	11,877	0.03%
2023/10/19	0	0.00	10	11.58	11.60	-10	11,685	-0.09%
2023/10/18	3	11.57	1	11.45	11.65	2	11,544	0.02%
2023/10/17	4	11.70	7	11.75	11.85	-3	11,463	-0.03%
2023/10/16	59	11.82	33	11.94	11.50	26	10,271	0.25%
2023/10/13	100	11.15	11	11.15	11.15	89	8,274	1.08%
2023/10/12	5	10.10	0	0.00	10.15	5	7,947	0.06%
2023/10/11	12	10.22	0	0.00	10.05	12	7,984	0.15%
2023/10/02	0	0.00	2	10.75	10.70	-2	8,479	-0.02%
2023/09/27	6	10.81	0	0.00	10.70	6	8,568	0.07%
2023/09/26	0	0.00	33	10.65	10.65	-33	8,654	-0.38%
2023/09/25	0	0.00	2	10.55	10.55	-2	8,588	-0.02%
2023/09/21	0	0.00	2	10.15	10.15	-2	8,489	-0.02%
2023/09/14	2	10.15	0	0.00	10.15	2	9,090	0.02%
2023/09/11	2	10.15	0	0.00	10.10	2	9,656	0.02%
2023/09/06	0	0.00	4	10.20	10.20	-4	10,911	-0.04%
2023/09/05	3	10.35	0	0.00	10.30	3	11,595	0.03%
2023/09/01	0	0.00	2	10.25	10.25	-2	12,849	-0.02%
2023/08/31	2	10.05	1	10.05	10.05	1	13,943	0.01%
2023/08/30	12	9.99	0	0.00	10.00	12	14,946	0.08%
2023/08/29	2	9.91	0	0.00	9.96	2	15,759	0.01%
2023/08/28	2	9.94	50	9.94	9.93	-48	17,421	-0.28%
2023/08/24	2	9.97	0	0.00	9.94	2	19,610	0.01%
2023/08/23	0	0.00	2	9.99	10.00	-2	19,664	-0.01%
2023/08/22	0	0.00	3	9.88	9.86	-3	19,766	-0.02%
2023/08/18	3	10.00	0	0.00	9.99	3	19,827	0.02%
2023/08/16	5	9.95	0	0.00	9.99	5	20,106	0.02%
2023/08/15	1	9.82	0	0.00	10.05	1	20,136	0.00%
2023/08/14	12	9.79	0	0.00	9.73	12	20,272	0.06%
2023/08/01	5	10.10	0	0.00	10.10	5	20,679	0.02%
2023/07/27	0	0.00	2	9.92	10.05	-2	20,931	-0.01%
2023/07/24	4	9.82	0	0.00	9.92	4	21,084	0.02%
2023/07/21	6	10.17	25	10.10	10.10	-19	21,144	-0.09%
2023/07/20	4	10.63	0	0.00	10.40	4	21,338	0.02%
2023/07/19	14	11.13	0	0.00	11.10	14	21,033	0.07%
2023/07/18	33	11.12	0	0.00	11.05	33	21,439	0.15%
2023/07/17	15	11.27	350	11.40	11.40	-335	21,357	-1.57%	大賣/鉅額交易
2023/07/14	10	11.25	0	0.00	11.25	10	21,842	0.05%
2023/07/13	15	11.25	230	11.30	11.20	-215	22,637	-0.95%	大賣/鉅額交易
2023/07/12	54	11.44	0	0.00	11.25	54	23,698	0.23%
2023/07/11	1	11.35	18	11.40	11.40	-17	25,030	-0.07%
2023/07/10	18	11.10	20	11.24	11.15	-2	27,997	-0.01%
2023/07/06	0	0.00	1	11.30	11.30	-1	29,222	0.00%
2023/07/05	2	11.30	5	11.45	11.30	-3	29,110	-0.01%
2023/07/04	2	11.10	1	11.20	11.10	1	28,899	0.00%
2023/07/03	0	0.00	18	11.20	11.20	-18	28,571	-0.06%
2023/06/30	4	11.13	1.5	11.07	11.10	2.5	28,511	0.01%
2023/06/28	0	0.00	3	11.03	10.95	-3	28,445	-0.01%
2023/06/27	30	11.03	0	0.00	10.95	30	28,408	0.11%
2023/06/26	10	11.21	10	11.25	11.20	0	28,144	0.00%
2023/06/21	5	11.25	5	11.21	11.25	0	28,099	0.00%
2023/06/20	0	0.00	17	11.15	11.15	-17	27,961	-0.06%
2023/06/19	1	11.25	0	0.00	11.20	1	27,838	0.00%
2023/06/16	18	11.30	7	11.32	11.25	11	27,719	0.04%
2023/06/15	9	11.14	7	11.21	11.20	2	27,555	0.01%
2023/06/14	6	11.28	6	11.43	11.20	0	27,349	0.00%
2023/06/13	10	11.29	0	0.00	11.40	10	27,144	0.04%
2023/06/12	2	11.50	0	0.00	11.55	2	26,812	0.01%
2023/06/09	7	11.50	26	11.49	11.50	-19	26,535	-0.07%
2023/06/08	11	11.26	0	0.00	11.25	11	25,848	0.04%
2023/06/07	23.5	11.45	0	0.00	11.35	23.5	25,447	0.09%
2023/06/06	2	11.45	14	11.60	11.60	-12	24,502	-0.05%
2023/06/05	9	11.26	87	11.57	11.50	-78	23,277	-0.34%
2023/06/02	9	11.27	8	11.41	11.20	1	22,239	0.00%
2023/06/01	45	11.67	38	11.29	11.30	7	21,415	0.03%
2023/05/31	0	0.00	5	11.43	11.45	-5	19,741	-0.03%
2023/05/23	2	10.45	5	10.45	10.45	-3	17,232	-0.02%
2023/05/22	5	10.55	0	0.00	10.60	5	17,093	0.03%
2023/05/17	0	0.00	3	10.40	10.30	-3	16,517	-0.02%
2023/05/16	0	0.00	25	10.20	10.35	-25	16,373	-0.15%
2023/05/15	10	10.14	1	10.05	10.15	9	16,191	0.06%
2023/05/12	1	10.15	0	0.00	10.25	1	16,091	0.01%
2023/05/11	13	10.15	0	0.00	10.10	13	16,037	0.08%
2023/05/10	0	0.00	10	10.43	10.45	-10	15,793	-0.06%
2023/05/09	0	0.00	3	10.30	10.30	-3	15,701	-0.02%
2023/05/08	10	10.50	0	0.00	10.40	10	15,613	0.06%
2023/05/05	10	10.45	0	0.00	10.50	10	15,587	0.06%
2023/05/04	0.3	10.40	0	0.00	10.40	0.3	15,334	0.00%
2023/05/03	2	10.35	0	0.00	10.35	2	15,248	0.01%
2023/04/28	0	0.00	9	10.45	10.45	-9	15,050	-0.06%
2023/04/27	4	10.20	0	0.00	10.25	4	14,811	0.03%
2023/04/25	28	10.02	0	0.00	10.05	28	14,337	0.20%
2023/04/24	5	10.40	1	10.35	10.35	4	13,900	0.03%
2023/04/21	3	10.12	0	0.00	10.15	3	13,650	0.02%
2023/04/20	15	10.51	0	0.00	10.40	15	12,939	0.12%
2023/04/19	3	10.77	0	0.00	10.55	3	12,420	0.02%
2023/04/18	0	0.00	6	10.95	10.85	-6	11,589	-0.05%
2023/04/17	7	11.09	4	10.99	11.30	3	10,708	0.03%
2023/04/14	36	10.76	239	10.93	10.80	-203	9,511	-2.13%	大賣/鉅額交易
2023/04/13	117	11.15	600	11.13	11.15	-483	8,058	-5.99%	大買/大賣/鉅額交易
2023/04/12	810	10.22	29	10.16	10.60	781	4,749	16.45%	大買/鉅額交易
2023/04/11	3	9.63	14	9.59	9.65	-11	3,528	-0.31%
2023/04/06	0	0.00	3	9.24	9.26	-3	3,132	-0.10%
2023/03/28	2	9.13	0	0.00	9.10	2	2,902	0.07%
2023/03/27	3	9.11	0	0.00	9.13	3	2,873	0.10%
2023/03/23	0	0.00	25	9.22	9.20	-25	2,819	-0.89%
2023/03/22	0	0.00	9	9.25	9.24	-9	2,791	-0.32%
2023/03/21	0	0.00	1.1	9.20	9.19	-1.1	2,745	-0.04%
2023/03/20	0	0.00	10	9.16	9.18	-10	2,736	-0.37%
2023/03/17	0	0.00	1	9.09	9.10	-1	2,702	-0.04%
2023/03/15	3	9.05	6	9.14	9.07	-3	2,623	-0.11%
2023/03/14	7	8.98	11	9.09	8.94	-4	2,458	-0.16%
2023/03/13	0	8.78	0	0.00	8.69	0	2,228	0.00%
2023/03/10	0	0.00	3	8.81	8.78	-3	2,234	-0.13%
2023/03/07	0	8.83	0	0.00	8.84	0	2,306	0.00%
2023/03/02	0	0.00	1	8.73	8.74	-1	2,314	-0.04%
2023/03/01	11	8.75	0	8.85	8.69	11	2,317	0.47%
2023/02/22	0	0.00	10	8.71	8.71	-10	2,194	-0.46%
2023/02/20	0	8.69	0	0.00	8.71	0	2,208	0.00%
2023/02/14	10	8.59	0	0.00	8.57	10	2,252	0.44%
2023/02/13	0	8.55	0	0.00	8.57	0	2,250	0.00%
2023/02/10	2	8.60	0	0.00	8.57	2	2,235	0.09%
2023/02/09	0	0.00	2	8.65	8.65	-2	2,237	-0.09%
2023/02/08	0	8.73	0	0.00	8.73	0	2,241	0.00%
2023/02/07	10	8.62	0	0.00	8.65	10	2,200	0.45%
2023/02/06	10	8.63	0	0.00	8.61	10	2,204	0.45%
2023/02/03	2	8.52	5	8.55	8.60	-3	2,185	-0.14%
2023/01/05	8	8.16	0	0.00	8.18	8	2,639	0.30%
2022/12/22	2	8.31	0	0.00	8.29	2	2,920	0.07%
2022/12/20	2	8.33	0	0.00	8.26	2	3,035	0.07%
2022/12/14	0	0.00	5	8.50	8.51	-5	3,393	-0.15%
2022/12/09	0	0.00	4	8.40	8.38	-4	3,464	-0.12%
2022/12/08	0	0.00	3	8.36	8.37	-3	3,511	-0.09%
2022/12/06	3	8.24	3	8.26	8.22	0	3,529	0.00%
2022/11/21	3	8.07	0	0.00	8.06	3	3,549	0.08%
2022/11/16	4	8.10	0	0.00	8.05	4	3,709	0.11%
2022/11/14	0	8.20	0	0.00	8.23	0	3,696	0.00%
2022/11/11	4	8.20	0	0.00	8.21	4	3,739	0.11%
2022/11/09	5	8.19	0	0.00	8.18	5	3,773	0.13%
2022/10/28	0	0.00	6	7.92	7.91	-6	3,850	-0.16%
2022/10/24	2	7.70	0	0.00	7.66	2	3,924	0.05%
2022/10/20	2	7.60	0	0.00	7.81	2	3,877	0.05%
2022/10/19	2	7.80	0	0.00	7.76	2	3,682	0.05%
2022/10/13	15	7.71	44	7.70	7.55	-29	3,534	-0.82%
2022/10/12	1	7.96	0	0.00	7.93	1	3,427	0.03%
2022/10/11	2	8.01	0	0.00	7.99	2	3,392	0.06%
2022/10/06	0	0.00	7	8.08	8.08	-7	3,358	-0.21%
2022/10/04	0	0.00	5	8.09	8.08	-5	3,362	-0.15%
2022/09/29	0	0.00	3	8.03	8.05	-3	3,316	-0.09%
2022/09/28	14	7.92	0	0.00	7.91	14	3,283	0.43%
2022/09/27	3	8.02	0	0.00	8.03	3	3,241	0.09%
2022/09/26	9	8.10	0.8	8.11	8.05	8.2	3,206	0.26%
2022/09/22	1	8.45	0	0.00	8.48	1	3,142	0.03%
2022/09/16	2	9.06	0	0.00	9.06	2	2,855	0.07%
2022/09/15	1	9.10	0	0.00	9.09	1	2,859	0.03%
2022/09/14	5	9.11	0	0.00	9.11	5	2,835	0.18%
2022/09/13	2	9.23	0	0.00	9.23	2	2,818	0.07%
2022/09/12	0	0.00	1	9.24	9.23	-1	2,881	-0.03%
2022/09/06	0	0.00	14	9.11	9.13	-14	2,917	-0.48%
2022/09/01	2	9.34	0	0.00	9.35	2	2,994	0.07%
2022/08/31	2	9.35	1	9.37	9.37	1	2,992	0.03%
2022/08/24	0	0.00	3	9.39	9.35	-3	2,974	-0.10%
2022/08/23	0	0.00	2	9.25	9.24	-2	2,891	-0.07%
2022/08/22	0	0.00	4	9.29	9.27	-4	2,924	-0.14%
2022/08/18	0	0.00	3	9.29	9.29	-3	2,923	-0.10%
2022/08/17	4	9.20	0	0.00	9.19	4	2,880	0.14%
2022/08/16	0	0.00	3	9.14	9.13	-3	2,865	-0.10%
2022/08/12	0	0.00	3	9.08	9.12	-3	2,824	-0.11%
2022/08/11	7	9.02	0	0.00	9.03	7	2,815	0.25%
2022/08/09	8	8.86	0	0.00	8.91	8	2,826	0.28%
2022/08/04	0.5	8.72	5	8.71	8.76	-4.5	2,964	-0.15%
2022/08/02	10	9.01	0	0.00	8.92	10	3,001	0.33%
2022/08/01	1	9.00	4	8.98	9.03	-3	3,122	-0.10%
2022/07/28	1	8.76	0	0.00	8.77	1	3,124	0.03%
2022/07/19	0.1	8.80	0	8.72	8.72	0.1	3,533	0.00%
2022/07/15	5	8.69	0	0.00	8.69	5	3,630	0.14%
2022/07/14	0.4	8.66	0	0.00	8.67	0.4	3,710	0.01%
2022/07/08	2	8.60	0	0.00	8.61	2	4,448	0.04%
2022/07/07	9	8.52	0	0.00	8.52	9	4,508	0.20%
2022/07/01	6	8.45	0	0.00	8.46	6	5,674	0.11%
2022/06/30	1	8.71	0	0.00	8.66	1	5,937	0.02%
2022/06/27	3	8.82	0	0.00	8.84	3	6,747	0.04%
2022/06/22	2	8.59	0	0.00	8.60	2	7,522	0.03%
2022/06/21	0	0.00	1	8.74	8.73	-1	7,737	-0.01%
2022/06/20	5	8.68	0	0.00	8.55	5	8,247	0.06%
2022/06/17	0	0.00	10	8.80	8.83	-10	8,829	-0.11%
2022/06/14	1	8.88	0	0.00	8.97	1	9,507	0.01%
2022/06/10	2	9.13	0	0.00	9.11	2	9,826	0.02%
2022/06/08	2	9.26	0	0.00	9.25	2	9,907	0.02%
2022/06/06	0	0.00	2	9.25	9.26	-2	9,943	-0.02%
2022/05/20	2	9.14	0	0.00	9.13	2	10,016	0.02%
2022/05/11	1	9.03	0	0.00	9.06	1	9,985	0.01%
2022/05/09	10	9.07	0	0.00	9.03	10	10,000	0.10%
2022/05/05	0	0.00	3	9.64	9.55	-3	9,954	-0.03%
2022/05/04	0	0.00	1	9.53	9.55	-1	9,956	-0.01%
2022/05/03	2	9.46	0	0.00	9.47	2	10,018	0.02%
2022/04/27	3	9.30	0	0.00	9.35	3	10,096	0.03%
2022/04/26	1	9.56	0	0.00	9.49	1	10,025	0.01%
2022/04/25	4	9.64	0	0.00	9.60	4	10,074	0.04%
2022/04/22	4	9.71	0	0.00	9.87	4	10,211	0.04%
2022/04/21	2	9.74	0	0.00	9.77	2	10,310	0.02%
2022/04/20	1	9.63	0	0.00	9.62	1	10,489	0.01%
2022/04/18	11	9.66	0	0.00	9.59	11	10,461	0.11%
2022/04/15	1	9.98	0	0.00	9.94	1	10,222	0.01%
2022/04/14	2	10.05	0	0.00	10.05	2	10,123	0.02%
2022/04/13	3	9.99	0	0.00	10.00	3	9,836	0.03%
2022/04/11	12	10.20	0	0.00	10.10	12	9,679	0.12%
2022/04/08	7	10.24	10.1	10.35	10.35	-3.1	9,514	-0.03%
2022/04/07	10	10.04	0	0.00	9.96	10	9,246	0.11%
2022/04/01	0	0.00	20	10.30	10.35	-20	8,592	-0.23%
2022/03/30	8	9.99	3	10.00	10.00	5	7,978	0.06%
2022/03/29	13	10.03	4	9.99	9.92	9	7,810	0.12%
2022/03/28	0	0.00	1	10.05	10.10	-1	7,491	-0.01%
2022/03/25	1	9.99	0	0.00	9.95	1	7,206	0.01%
2022/03/24	0	0.00	5	9.97	9.92	-5	6,972	-0.07%
2022/03/23	3	9.91	3	9.96	9.84	0	6,748	0.00%
2022/03/22	11	9.82	25	9.63	9.93	-14	6,242	-0.22%
2022/03/21	15	9.41	3	9.41	9.45	12	5,578	0.22%
2022/03/18	10	9.26	26	9.36	9.43	-16	5,365	-0.30%
2022/03/17	0	0.00	5	9.23	9.21	-5	5,096	-0.10%
2022/03/16	0	0.00	6	9.19	9.16	-6	4,895	-0.12%
2022/03/07	2	8.79	0	0.00	8.74	2	4,350	0.05%
2022/03/04	0	8.96	2	8.92	8.92	-2	4,324	-0.05%
2022/02/24	5	8.90	0	0.00	8.82	5	4,541	0.11%
2022/02/22	2	8.97	0	0.00	8.97	2	4,553	0.04%
2022/02/14	5	9.03	0	0.00	9.02	5	4,875	0.10%
2022/02/11	6	9.10	0	0.00	9.11	6	5,013	0.12%
2022/02/08	0	0.00	25	9.05	9.09	-25	6,118	-0.41%
2022/01/24	30	8.86	0	0.00	8.88	30	6,249	0.48%
2022/01/20	1	9.14	0	0.00	9.14	1	6,118	0.02%
2022/01/17	0	0.00	2	9.27	9.14	-2	5,960	-0.03%
2022/01/13	0	0.00	10	9.16	9.18	-10	5,749	-0.17%
2022/01/12	0	0.00	1	9.03	9.05	-1	5,542	-0.02%
2022/01/10	2	8.93	0	0.00	8.92	2	5,469	0.04%
2022/01/04	0	8.94	0	0.00	8.95	0	5,528	0.00%
2022/01/03	0	8.92	0	0.00	8.97	0	5,519	0.00%
2021/12/30	0	0.00	1.3	9.09	9.06	-1.3	5,507	-0.02%
2021/12/29	1	9.09	58	9.06	9.07	-57	5,467	-1.04%
2021/12/28	46	8.93	0	0.00	8.93	46	5,328	0.86%
2021/12/21	0	0.00	2	8.83	8.85	-2	5,379	-0.04%
2021/12/14	0	0.00	2	8.79	8.78	-2	5,678	-0.04%
2021/12/09	2	8.87	6	8.87	8.86	-4	5,909	-0.07%
2021/12/06	0	0.00	3	8.78	8.79	-3	6,230	-0.05%
2021/12/02	0	0.00	4	8.78	8.75	-4	6,292	-0.06%
2021/11/29	2	8.77	0	0.00	8.77	2	6,390	0.03%
2021/11/26	8	8.90	0	0.00	8.88	8	6,453	0.12%
2021/11/24	0	0.00	2	9.05	9.03	-2	6,625	-0.03%
2021/11/17	0	0.00	2	8.99	9.00	-2	6,526	-0.03%
2021/11/16	7	8.97	0	0.00	8.95	7	6,510	0.11%
2021/11/15	2	8.97	0	0.00	8.94	2	6,501	0.03%
2021/11/12	0	0.00	2	9.08	9.08	-2	6,443	-0.03%
2021/11/11	7	9.11	0	0.00	9.09	7	6,459	0.11%
2021/11/10	0	0.00	2	9.27	9.13	-2	6,443	-0.03%
2021/11/09	0	0.00	4	9.11	9.07	-4	6,288	-0.06%
2021/11/08	9	9.22	4	9.22	9.15	5	6,103	0.08%
2021/11/05	5	9.34	0	0.00	9.39	5	5,776	0.09%
2021/11/04	7	9.02	3	9.08	9.01	4	5,229	0.08%
2021/10/25	0	0.00	2	8.73	8.76	-2	5,189	-0.04%
2021/10/21	4	8.79	0	0.00	9.04	4	5,193	0.08%
2021/10/20	0	0.00	10	8.77	8.69	-10	5,137	-0.19%
2021/10/19	12	8.69	0	0.00	8.71	12	5,285	0.23%
2021/10/13	0	8.67	0	0.00	8.55	0	5,578	0.00%
2021/10/08	0	0.00	2	8.54	8.48	-2	5,674	-0.04%
2021/10/07	0	8.41	0	0.00	8.45	0	5,766	0.00%
2021/10/06	1	8.33	0	0.00	8.25	1	5,905	0.02%
2021/10/05	3	8.38	0	0.00	8.40	3	5,964	0.05%
2021/10/04	2	8.47	0	0.00	8.37	2	6,067	0.03%
2021/10/01	0	0.00	25	8.61	8.53	-25	6,069	-0.41%
2021/09/29	0	0.00	10	8.64	8.63	-10	6,200	-0.16%
2021/09/27	3	8.70	0	0.00	8.70	3	6,439	0.05%
2021/09/24	3	8.62	26	8.59	8.59	-23	6,635	-0.35%
2021/09/23	1	8.58	0	0.00	8.58	1	6,714	0.01%
2021/09/22	21	8.66	0	0.00	8.64	21	6,740	0.31%
2021/09/17	0	0.00	13	9.08	9.08	-13	6,739	-0.19%
2021/09/15	0	0.00	1	9.11	9.08	-1	6,821	-0.01%
2021/09/14	2	9.13	0	0.00	9.08	2	6,816	0.03%
2021/09/13	1	9.10	0	0.00	9.11	1	6,740	0.01%
2021/09/09	0	0.00	2	8.86	8.84	-2	6,543	-0.03%
2021/09/06	0	0.00	1	8.89	8.83	-1	6,657	-0.02%
2021/09/01	0	0.00	8	9.03	8.95	-8	6,683	-0.12%
2021/08/31	0	0.00	8	8.98	8.98	-8	6,581	-0.12%
2021/08/30	0	0.00	13	8.92	8.92	-13	6,577	-0.20%
2021/08/20	16	8.28	2	8.27	8.24	14	7,203	0.19%
2021/08/19	6	8.42	0	0.00	8.32	6	7,253	0.08%
2021/08/18	1	8.30	0	0.00	8.51	1	7,494	0.01%
2021/08/17	1	8.50	0	0.00	8.46	1	7,572	0.01%
2021/08/13	1	8.79	0	0.00	8.80	1	7,637	0.01%
2021/08/11	0.1	8.88	1	8.89	8.83	-0.9	7,953	-0.01%
2021/08/09	0	0.00	3	8.91	8.91	-3	8,716	-0.03%
2021/08/06	1	8.91	0	0.00	8.88	1	8,959	0.01%
2021/08/04	2	8.89	0	0.00	8.88	2	10,142	0.02%
2021/08/02	0	0.00	32	8.75	8.78	-32	10,861	-0.29%
2021/07/30	0	0.00	1	8.79	8.71	-1	11,124	-0.01%
2021/07/22	0	0.00	1	8.70	8.63	-1	14,785	-0.01%
2021/07/21	0	0.00	10	8.76	8.65	-10	15,431	-0.06%
2021/07/16	1	8.89	10	8.91	8.90	-9	21,815	-0.04%
2021/07/15	10	8.83	0	0.00	8.86	10	22,189	0.05%
2021/07/13	7	8.92	0	0.00	8.85	7	23,790	0.03%
2021/07/12	2	8.97	0	0.00	8.96	2	23,872	0.01%
2021/07/09	4	8.99	0	0.00	8.97	4	24,263	0.02%
2021/07/07	6	9.11	25	9.04	9.04	-19	24,871	-0.08%
2021/07/06	0	0.00	3	9.07	9.06	-3	25,186	-0.01%
2021/07/05	0	0.00	15	9.03	9.04	-15	25,312	-0.06%
2021/07/02	22	9.02	0	0.00	9.01	22	25,414	0.09%
2021/07/01	9	9.04	0	0.00	9.00	9	25,368	0.04%
2021/06/30	8	8.99	0	0.00	8.94	8	25,199	0.03%
2021/06/24	11	9.14	0	0.00	9.14	11	25,110	0.04%
2021/06/21	1	8.90	0	0.00	8.89	1	25,125	0.00%
2021/06/10	6	8.99	0	0.00	8.98	6	26,001	0.02%
2021/06/09	10	9.07	0	0.00	9.02	10	25,990	0.04%
2021/06/04	1	9.25	0	0.00	9.20	1	25,989	0.00%
2021/06/03	0	0.00	9	9.31	9.36	-9	25,963	-0.03%
2021/06/02	5	9.19	8	9.18	9.18	-3	25,793	-0.01%
2021/05/28	0	0.00	5	9.00	9.01	-5	25,598	-0.02%
2021/05/26	2	8.96	0	0.00	8.93	2	25,520	0.01%
2021/05/21	1	8.92	0	0.00	8.92	1	25,371	0.00%
2021/05/20	0	0.00	4	8.82	8.77	-4	25,376	-0.02%
2021/05/19	2	8.77	2	8.64	8.88	0	25,292	0.00%
2021/05/18	4	8.55	15	8.65	8.77	-11	25,200	-0.04%
2021/05/17	30	8.17	26	8.25	8.04	4	25,059	0.02%
2021/05/14	6	8.98	31	8.96	8.92	-25	24,531	-0.10%
2021/05/13	11	8.85	11	8.86	8.95	0	24,282	0.00%
2021/05/12	25	9.29	9	9.14	9.15	16	23,904	0.07%
2021/05/11	4	9.98	17	9.89	10.05	-13	23,032	-0.06%
2021/05/10	0	0.00	3	10.43	10.45	-3	22,545	-0.01%
2021/05/07	7	10.24	0	0.00	10.25	7	22,474	0.03%
2021/05/06	0	0.00	1	10.20	10.20	-1	22,267	0.00%
2021/05/05	4	10.30	3	9.99	10.15	1	21,959	0.00%
2021/05/04	6	10.28	5	10.14	9.98	1	21,897	0.00%
2021/05/03	5	10.53	12	10.56	10.40	-7	21,130	-0.03%
2021/04/29	19	10.79	88	10.99	10.80	-69	20,756	-0.33%
2021/04/28	1	10.55	11	10.35	10.55	-10	19,900	-0.05%
2021/04/27	15	10.58	42	10.55	10.45	-27	19,460	-0.14%
2021/04/26	30	10.70	52	10.60	10.65	-22	19,166	-0.11%
2021/04/23	63.2	11.39	12	11.19	11.05	51.2	18,381	0.28%
2021/04/22	33	10.84	54	10.65	11.10	-21	16,093	-0.13%
2021/04/21	19	10.10	20	10.10	10.10	-1	13,194	-0.01%
2021/04/20	55	10.03	58	10.10	10.10	-3	12,851	-0.02%
2021/04/19	20	9.85	41	9.79	9.90	-21	12,155	-0.17%
2021/04/16	1	9.46	10	9.52	9.51	-9	11,828	-0.08%
2021/04/15	120	9.56	139	9.51	9.51	-19	11,929	-0.16%	大買/大賣/
2021/04/14	1	9.24	88	9.22	9.28	-87	11,754	-0.74%
2021/04/13	8	9.37	5	9.45	9.18	3	12,099	0.02%
2021/04/12	1	9.20	34	9.25	9.32	-33	11,918	-0.28%
2021/04/09	2	9.10	2	9.11	9.10	0	12,116	0.00%
2021/04/08	10	9.05	3	9.04	9.05	7	12,404	0.06%
2021/04/06	4	8.87	0	0.00	8.90	4	13,894	0.03%
2021/04/01	11	8.93	0	0.00	8.89	11	14,778	0.07%
2021/03/31	1	8.97	0	0.00	8.94	1	15,087	0.01%
2021/03/30	0	8.89	0	0.00	8.96	0	15,499	0.00%
2021/03/29	0	8.93	0	0.00	8.93	0	15,755	0.00%
2021/03/26	2	8.80	10	8.78	8.83	-8	16,693	-0.05%
2021/03/25	2	8.74	0	0.00	8.70	2	16,838	0.01%
2021/03/24	6	8.74	0	0.00	8.71	6	16,979	0.04%
2021/03/23	0	0.00	252	8.84	8.82	-252	16,972	-1.48%	大賣/鉅額交易
2021/03/19	10	9.01	0	0.00	9.01	10	17,440	0.06%
2021/03/18	0	9.18	33	9.16	9.16	-33	18,251	-0.18%
2021/03/17	2	8.96	0	0.00	8.96	2	17,861	0.01%
2021/03/15	2	8.97	28	8.96	8.96	-26	18,643	-0.14%
2021/03/11	5	9.13	10	9.12	9.06	-5	19,676	-0.03%
2021/03/09	13	9.00	0	0.00	8.96	13	21,948	0.06%
2021/03/08	0	0.00	2	9.00	8.92	-2	23,443	-0.01%
2021/03/05	13	9.00	3	8.97	8.95	10	26,014	0.04%
2021/03/04	5	9.09	0	0.00	9.01	5	27,208	0.02%
2021/03/03	0	0.00	35	8.94	9.04	-35	27,421	-0.13%
2021/02/24	23	9.02	0	0.00	8.96	23	27,639	0.08%
2021/02/23	0	9.15	0	0.00	9.13	0	27,486	0.00%
2021/02/22	0	9.04	0	0.00	9.01	0	27,364	0.00%
2021/02/19	0	0.00	10	8.97	8.99	-10	27,316	-0.04%
2021/02/18	1	8.98	0	0.00	9.01	1	27,282	0.00%
2021/02/17	10	8.78	3	8.85	8.91	7	27,204	0.03%
2021/02/05	0	0.00	1	8.61	8.57	-1	27,010	0.00%
2021/02/03	0	0.00	50	8.57	8.59	-50	27,159	-0.18%
2021/02/01	50	8.29	0	0.00	8.47	50	27,357	0.18%
2021/01/29	71	8.50	0	0.00	8.34	71	27,278	0.26%
2021/01/28	0	0.00	5	8.62	8.64	-5	27,095	-0.02%
2021/01/27	5	8.87	0	0.00	8.80	5	27,005	0.02%
2021/01/25	5	8.95	10	8.99	8.99	-5	26,723	-0.02%
2021/01/22	22	8.98	0	0.00	8.94	22	26,656	0.08%
2021/01/21	21	9.16	0	0.00	9.04	21	26,503	0.08%
2021/01/19	13	9.27	10	9.32	9.20	3	25,958	0.01%
2021/01/18	6	9.04	0	0.00	8.98	6	25,545	0.02%
2021/01/15	10	9.09	0	0.00	9.08	10	25,420	0.04%
2021/01/14	22	9.13	2	9.14	9.14	20	25,126	0.08%
2021/01/13	3	9.33	3	9.40	9.29	0	24,880	0.00%
2021/01/12	37	9.26	0	0.00	9.25	37	24,771	0.15%
2021/01/11	50	9.63	5	9.65	9.51	45	24,398	0.18%
2021/01/08	34	9.80	3	9.96	9.78	31	24,098	0.13%
2021/01/07	26	9.98	13	9.99	9.94	13	23,797	0.05%
2021/01/06	144	9.87	4	9.77	9.79	140	23,490	0.60%	大買/鉅額交易
2021/01/05	96	10.04	2	10.05	10.05	94	22,877	0.41%
2021/01/04	36	10.19	15	10.32	10.25	21	22,612	0.09%
2020/12/31	54	9.97	2	9.99	10.00	52	22,054	0.24%
2020/12/30	247	10.03	8	10.20	10.00	239	21,622	1.11%	大買/鉅額交易
2020/12/29	2	10.15	63	10.28	10.35	-61	20,837	-0.29%
2020/12/28	53	9.81	4	10.00	10.10	49	19,890	0.25%
2020/12/25	8	9.79	31	9.84	9.70	-23	18,950	-0.12%
2020/12/24	3	9.62	7	9.63	9.60	-4	18,625	-0.02%
2020/12/23	2	9.42	2	9.51	9.48	0	18,262	0.00%
2020/12/22	3	9.52	44	9.43	9.39	-41	18,028	-0.23%
2020/12/21	0	0.00	15	9.34	9.31	-15	17,152	-0.09%
2020/12/18	0	0.00	5	9.36	9.29	-5	17,057	-0.03%
2020/12/17	4	9.24	0.1	9.22	9.23	3.9	17,001	0.02%
2020/12/16	2	9.37	0	0.00	9.27	2	16,876	0.01%
2020/12/15	8	9.23	24	9.23	9.21	-16	16,610	-0.10%
2020/12/14	69	9.39	69	9.31	9.46	0	16,176	0.00%
2020/12/11	4	8.88	0	0.00	8.81	4	15,284	0.03%
2020/12/10	0	0.00	1	8.94	8.90	-1	15,159	-0.01%
2020/12/09	22	8.85	20	8.92	8.92	2	14,908	0.01%
2020/12/08	118	8.72	41	8.75	8.70	77	14,513	0.53%	大買/
2020/12/07	58	9.14	0	0.00	9.12	58	13,856	0.42%
2020/12/04	56	9.15	1	9.24	9.28	55	13,621	0.40%
2020/12/03	46	9.53	57	9.59	9.28	-11	13,063	-0.08%
2020/12/02	56	9.60	72	9.65	9.65	-16	11,706	-0.14%
2020/12/01	122	9.24	58	9.13	9.10	64	10,290	0.62%	大買/
2020/11/30	12	8.57	31	8.80	8.99	-19	7,751	-0.25%
2020/11/27	8	8.12	5	8.12	8.18	3	6,575	0.05%
2020/11/26	9	8.02	17	7.97	8.04	-8	6,331	-0.13%
2020/11/25	0	0.00	5	7.85	7.88	-5	6,286	-0.08%
2020/11/24	0	0.00	10	7.79	7.76	-10	6,251	-0.16%
2020/11/23	13	7.68	0	0.00	7.71	13	6,323	0.21%
2020/11/18	4	7.62	0	0.00	7.67	4	6,408	0.06%
2020/11/17	12	7.58	0	0.00	7.59	12	6,565	0.18%
2020/11/16	3	7.61	0	0.00	7.59	3	6,767	0.04%
2020/11/12	0	0.00	18	7.78	7.61	-18	7,017	-0.26%
2020/11/11	10	7.68	0	0.00	7.74	10	7,425	0.13%
2020/11/10	0	0.00	35	7.67	7.63	-35	7,482	-0.47%
2020/10/30	5	7.33	0	0.00	7.33	5	8,185	0.06%
2020/10/29	11	7.35	5	7.40	7.40	6	8,239	0.07%
2020/10/27	3	7.52	10	7.56	7.56	-7	8,195	-0.09%
2020/10/26	25	7.54	10	7.56	7.56	15	8,174	0.18%
2020/10/20	6	7.46	0	0.00	7.44	6	8,500	0.07%
2020/10/16	10	7.48	0	0.00	7.44	10	8,838	0.11%
2020/10/14	7	7.56	0	0.00	7.56	7	8,831	0.08%
2020/10/13	4	7.56	0	0.00	7.55	4	9,202	0.04%
2020/10/12	0	0.00	10	7.63	7.63	-10	9,177	-0.11%
2020/10/06	10	7.58	0	0.00	7.58	10	9,364	0.11%
2020/10/05	0	7.52	0	0.00	7.52	0	9,497	0.00%
2020/09/29	3	7.57	24	7.59	7.55	-21	9,636	-0.22%
2020/09/28	2	7.54	0	0.00	7.73	2	9,611	0.02%
2020/09/25	13	7.42	0	0.00	7.46	13	9,578	0.14%
2020/09/24	24	7.65	0	0.00	7.51	24	9,479	0.25%
2020/09/23	10	7.81	10	7.82	7.79	0	9,314	0.00%
2020/09/22	13	8.14	0	0.00	8.09	13	9,202	0.14%
2020/09/18	0	0.00	2	8.30	8.24	-2	9,018	-0.02%
2020/09/17	0	0.00	1	8.25	8.26	-1	8,992	-0.01%
2020/09/16	3	8.20	0	0.00	8.20	3	8,960	0.03%
2020/09/15	5	8.32	5	8.31	8.31	0	8,881	0.00%
2020/09/11	1	8.37	0	0.00	8.34	1	8,839	0.01%
2020/09/10	0	0.00	2	8.39	8.39	-2	8,717	-0.02%
2020/09/09	3	8.21	7	8.35	8.32	-4	8,627	-0.05%
2020/09/08	2	8.32	0	0.00	8.29	2	8,513	0.02%
2020/09/07	3	8.26	90	8.31	8.30	-87	8,457	-1.03%
2020/09/04	3	8.11	27	8.18	8.16	-24	8,184	-0.29%
2020/09/03	0	0.00	42	8.14	8.12	-42	8,110	-0.52%
2020/09/02	0	0.00	10	8.12	8.08	-10	8,035	-0.12%
2020/09/01	13	8.18	56	8.16	8.16	-43	8,047	-0.53%
2020/08/31	0	0.00	80	8.28	8.17	-80	8,022	-1.00%
2020/08/28	5	8.16	20	8.12	8.12	-15	7,868	-0.19%
2020/08/27	0	8.05	0	0.00	8.10	0	7,843	0.00%
2020/08/26	3	8.02	59	8.01	8.00	-56	7,693	-0.73%
2020/08/25	0	0.00	64	8.05	8.01	-64	7,963	-0.80%
2020/08/21	0	0.00	14	7.95	7.95	-14	7,870	-0.18%
2020/08/20	15	7.88	0	0.00	7.77	15	7,681	0.20%
2020/08/19	9	8.10	0	0.00	8.10	9	7,487	0.12%
2020/08/18	3	8.05	0	0.00	8.11	3	7,395	0.04%
2020/08/17	10	8.02	14	8.11	8.15	-4	7,234	-0.06%
2020/08/14	32	7.78	0	0.00	7.84	32	6,715	0.48%
2020/08/13	3	7.77	0	0.00	7.77	3	6,556	0.05%
2020/08/12	6	8.03	7	8.06	8.01	-1	6,386	-0.02%
2020/08/11	5	7.98	0	0.00	8.00	5	6,152	0.08%
2020/08/10	0	0.00	4	7.94	7.99	-4	6,005	-0.07%
2020/08/07	0	0.00	3	7.85	7.75	-3	5,832	-0.05%
2020/08/05	0	0.00	2	7.76	7.70	-2	5,722	-0.03%
2020/08/04	0	0.00	4	7.69	7.69	-4	5,730	-0.07%
2020/07/29	3	7.45	0	0.00	7.46	3	5,665	0.05%
2020/07/28	10	7.30	0	0.00	7.26	10	5,673	0.18%
2020/07/27	10	7.63	0	0.00	7.36	10	5,707	0.18%
2020/07/24	20.1	7.56	0	0.00	7.57	20.1	5,689	0.35%
2020/07/23	0	0.00	7	7.62	7.73	-7	5,572	-0.13%
2020/07/21	16	7.42	0	0.00	7.44	16	5,245	0.31%
2020/07/17	3	7.34	18	7.44	7.39	-15	5,250	-0.29%
2020/07/15	7	7.19	3	7.21	7.18	4	4,939	0.08%
2020/07/13	0	0.00	3	7.46	7.39	-3	4,844	-0.06%
2020/07/09	0	0.00	8	7.28	7.27	-8	4,711	-0.17%
2020/07/08	0	0.00	7	7.23	7.26	-7	4,709	-0.15%
2020/07/06	0	7.08	3	7.17	7.17	-3	4,927	-0.06%
2020/07/03	6	7.08	0	0.00	7.07	6	4,996	0.12%
2020/07/01	6	7.11	0	0.00	7.07	6	5,102	0.12%
2020/06/30	5	7.08	0	0.00	7.10	5	5,143	0.10%
2020/06/24	3	7.08	0	0.00	7.08	3	5,252	0.06%
2020/06/23	6	7.14	0	0.00	7.11	6	5,303	0.11%
2020/06/22	0	0.00	6	7.20	7.17	-6	5,351	-0.11%
2020/06/18	0	0.00	4	7.12	7.09	-4	5,601	-0.07%
2020/06/16	0	0.00	20	6.96	7.02	-20	5,670	-0.35%
2020/06/15	1	6.88	0	0.00	6.85	1	5,817	0.02%
2020/06/12	17	6.83	0	0.00	6.87	17	5,879	0.29%
2020/06/11	12	7.04	0	0.00	6.96	12	5,947	0.20%
2020/06/10	4	7.18	10	7.16	7.14	-6	6,000	-0.10%
2020/06/09	0	0.00	3	7.12	7.08	-3	6,217	-0.05%
2020/06/08	0	0.00	8	7.13	7.12	-8	6,344	-0.13%
2020/06/05	5	7.05	0	0.00	7.05	5	6,283	0.08%
2020/06/04	0	0.00	3	7.09	7.03	-3	6,318	-0.05%
2020/06/03	0	0.00	13	6.96	6.97	-13	6,333	-0.21%
2020/06/01	0	0.00	4	6.91	6.83	-4	6,223	-0.06%
2020/05/28	3	6.78	0	0.00	6.74	3	5,929	0.05%
2020/05/26	12	6.79	4	6.78	6.76	8	5,980	0.13%
2020/05/20	0	0.00	5	6.94	6.89	-5	6,006	-0.08%
2020/05/15	6	6.72	0	0.00	6.74	6	5,955	0.10%
2020/05/13	4	6.88	0	0.00	6.87	4	5,914	0.07%
2020/05/12	6	6.92	0	0.00	6.94	6	5,920	0.10%
2020/04/30	0	0.00	4	7.14	7.12	-4	5,819	-0.07%
2020/04/29	0	0.00	6	6.99	6.98	-6	5,752	-0.10%
2020/04/27	0	0.00	3	6.79	6.83	-3	5,776	-0.05%
2020/04/23	0	0.00	6	6.74	6.71	-6	5,712	-0.11%
2020/04/21	19	6.46	15.1	6.67	6.42	3.9	5,594	0.07%
2020/04/17	3	6.80	0	0.00	6.79	3	5,616	0.05%
2020/04/15	0	0.00	4	6.97	6.84	-4	5,639	-0.07%
2020/04/14	0	0.00	10	6.75	6.83	-10	5,629	-0.18%
2020/04/13	5	6.76	0	0.00	6.75	5	5,567	0.09%
2020/04/10	0	0.00	20	6.60	6.70	-20	5,539	-0.36%
2020/04/09	1	6.41	22	6.27	6.38	-21	5,416	-0.39%
2020/04/08	6	6.10	0	0.00	6.15	6	5,245	0.11%
2020/04/07	0	0.00	35	6.00	6.01	-35	5,144	-0.68%
2020/04/06	10	5.93	40	5.95	5.96	-30	5,128	-0.58%
2020/04/01	0	0.00	20	5.85	5.89	-20	5,113	-0.39%
2020/03/31	0	0.00	57	5.77	5.85	-57	5,206	-1.09%
2020/03/26	5	5.57	0	0.00	5.68	5	5,054	0.10%
2020/03/23	10	5.15	60	5.33	5.33	-50	4,739	-1.06%
2020/03/19	12	5.02	0	0.00	5.00	12	4,683	0.26%
2020/03/18	3	5.68	33	5.55	5.55	-30	4,495	-0.67%
2020/03/17	4	5.64	0	0.00	5.65	4	4,436	0.09%
2020/03/16	5	5.82	0	0.00	5.74	5	4,318	0.12%
2020/03/13	41	5.85	0	0.00	6.04	41	4,255	0.96%
2020/03/12	4	6.65	40	6.55	6.47	-36	3,951	-0.91%
2020/03/11	12	6.98	0	0.00	6.95	12	3,824	0.31%
2020/03/10	9	6.93	0	0.00	6.98	9	3,811	0.24%
2020/03/06	5	7.17	0	0.00	7.16	5	3,764	0.13%
2020/03/05	6	7.23	0	0.00	7.23	6	3,774	0.16%
2020/03/03	6	7.24	0	0.00	7.24	6	3,782	0.16%
2020/03/02	0	0.00	50	7.04	7.13	-50	3,735	-1.34%
2020/02/27	6	7.11	0	0.00	7.09	6	3,693	0.16%
2020/02/26	0	0.00	30	7.10	7.10	-30	3,652	-0.82%
2020/02/25	5	7.13	0	0.00	7.14	5	3,659	0.14%
2020/02/24	30	7.20	0	0.00	7.20	30	3,616	0.83%
2020/02/21	0	0.00	26	7.31	7.27	-26	3,622	-0.72%
2020/02/13	10	7.36	0	0.00	7.32	10	4,175	0.24%
2020/02/10	2	7.21	0	0.00	7.18	2	4,270	0.05%
2020/02/06	8	7.32	0	0.00	7.37	8	4,348	0.18%
2020/02/04	15	7.25	0	0.00	7.25	15	4,452	0.34%
2020/02/03	10	7.17	0	0.00	7.18	10	4,517	0.22%
2020/01/31	10	7.30	0	0.00	7.36	10	4,556	0.22%
2020/01/30	7	7.35	3	7.33	7.24	4	4,588	0.09%
2020/01/16	4	7.70	0	0.00	7.70	4	4,729	0.08%
2020/01/10	5	7.62	0	0.00	7.71	5	5,662	0.09%
2020/01/09	0	0.00	10	7.56	7.58	-10	5,929	-0.17%
2020/01/08	15	7.45	0	0.00	7.42	15	6,170	0.24%
2020/01/07	6	7.58	0	0.00	7.56	6	6,276	0.10%
2020/01/03	3	7.75	0	0.00	7.74	3	6,450	0.05%
2019/12/31	12	7.79	0	0.00	7.78	12	6,524	0.18%
2019/12/30	5	7.85	0	0.00	7.82	5	6,548	0.08%
2019/12/27	4	7.82	0	0.00	7.88	4	6,530	0.06%
2019/12/18	7	7.90	0	0.00	7.93	7	7,066	0.10%
2019/12/17	1	7.90	3	7.94	7.93	-2	7,141	-0.03%
2019/12/16	0	0.00	10	7.91	7.88	-10	7,097	-0.14%
2019/12/13	2	7.85	10	7.88	7.84	-8	7,069	-0.11%
2019/12/10	2	7.86	0	0.00	7.86	2	7,095	0.03%
2019/12/06	0	0.00	5	7.78	7.79	-5	7,243	-0.07%
2019/12/05	10	7.72	5	7.74	7.74	5	7,338	0.07%
2019/12/04	16	7.68	5	7.71	7.71	11	7,360	0.15%
2019/11/26	0	0.00	39	7.85	7.87	-39	7,466	-0.52%
2019/11/22	10	7.83	5	7.78	7.78	5	7,534	0.07%
2019/11/20	2	7.81	0	0.00	7.82	2	7,471	0.03%
2019/11/19	1	7.80	0	0.00	7.81	1	7,475	0.01%
2019/11/18	0	0.00	5	7.82	7.82	-5	7,452	-0.07%
2019/11/15	0	0.00	16	7.84	7.82	-16	7,458	-0.21%
2019/11/14	15	7.86	10	7.81	7.81	5	7,480	0.07%
2019/11/13	5	7.92	0	0.00	7.93	5	7,334	0.07%
2019/11/12	15	7.91	0	0.00	7.90	15	7,328	0.20%
2019/11/11	24	7.94	8	7.88	7.85	16	7,017	0.23%
2019/11/08	6	8.04	0	0.00	8.01	6	6,935	0.09%
2019/11/07	5	8.10	0	0.00	8.07	5	6,864	0.07%
2019/11/06	51	8.08	0	0.00	8.09	51	6,830	0.75%
2019/11/05	1	8.17	0	0.00	8.14	1	6,779	0.01%
2019/11/04	117	8.14	20	8.18	8.12	97	6,762	1.43%	大買/
2019/10/23	0	0.00	14	8.34	8.35	-14	6,464	-0.22%
2019/10/22	4	8.39	28	8.42	8.30	-24	6,240	-0.38%
2019/10/21	0	0.00	32	8.36	8.39	-32	6,043	-0.53%
2019/10/18	20	8.21	20	8.12	8.11	0	5,680	0.00%
2019/10/17	5	8.20	15	8.17	8.16	-10	5,470	-0.18%
2019/10/16	0	0.00	5	8.05	8.00	-5	5,140	-0.10%
2019/10/15	0	0.00	4	8.06	8.03	-4	4,854	-0.08%
2019/10/14	0	0.00	25	7.92	7.98	-25	4,692	-0.53%
2019/10/09	0	0.00	5	7.76	7.74	-5	4,526	-0.11%
2019/10/08	0	0.00	9	7.89	7.88	-9	4,483	-0.20%
2019/10/01	0	7.73	0	0.00	7.78	0	4,312	0.00%
2019/09/27	25	7.73	0	0.00	7.76	25	4,278	0.58%
2019/09/26	35	7.89	0	0.00	7.85	35	4,203	0.83%
2019/09/23	0	0.00	13	8.11	8.08	-13	3,883	-0.33%
2019/09/20	5	7.97	0	0.00	7.98	5	3,788	0.13%
2019/09/12	0	0.00	7	7.99	7.96	-7	3,816	-0.18%
2019/09/11	0	0.00	25	7.89	7.93	-25	3,786	-0.66%
2019/09/09	0	0.00	8	7.82	7.74	-8	3,659	-0.22%
2019/09/06	2	7.74	4	7.78	7.70	-2	3,593	-0.06%
2019/09/05	0	0.00	3	7.74	7.76	-3	3,643	-0.08%
2019/08/28	0	0.00	5	7.52	7.52	-5	4,102	-0.12%
2019/08/23	0	0.00	1	7.46	7.49	-1	4,315	-0.02%
2019/08/20	0	0.00	5	7.53	7.47	-5	5,190	-0.10%
2019/08/19	0	7.50	0	0.00	7.52	0	5,354	0.00%
2019/08/14	0	0.00	7	7.43	7.46	-7	5,964	-0.12%
2019/08/07	2	7.36	0	0.00	7.35	2	7,187	0.03%
2019/08/06	5	7.24	1	7.20	7.31	4	7,336	0.05%
2019/08/05	102	7.35	0	0.00	7.28	102	7,347	1.39%	大買/鉅額交易
2019/08/02	20	7.47	0	0.00	7.50	20	7,226	0.28%
2019/08/01	2	7.61	0	0.00	7.61	2	7,314	0.03%
2019/07/31	0	7.68	0	0.00	7.70	0	7,304	0.00%
2019/07/29	3	7.71	0	0.00	7.71	3	7,340	0.04%
2019/07/26	11	7.71	0	0.00	7.70	11	7,331	0.15%
2019/07/09	3	7.75	0	0.00	7.75	3	7,459	0.04%
2019/07/05	3	7.80	0	0.00	7.80	3	7,524	0.04%
2019/07/03	5	7.78	5	7.81	7.81	0	7,622	0.00%
2019/07/01	5	7.80	10	7.74	7.74	-5	7,880	-0.06%
2019/06/26	5	7.88	0	0.00	7.90	5	8,138	0.06%
2019/06/25	10	7.87	0	0.00	7.83	10	8,422	0.12%
2019/06/24	0	0.00	20	7.91	7.86	-20	8,457	-0.24%
2019/06/21	1	7.89	0	0.00	7.93	1	8,445	0.01%
2019/06/20	10	7.93	0	0.00	7.95	10	8,447	0.12%
2019/06/17	0	0.00	5	7.93	7.93	-5	8,662	-0.06%
2019/06/14	5	7.91	0	0.00	7.91	5	8,659	0.06%
2019/06/12	5	8.03	5	7.98	7.98	0	8,672	0.00%
2019/06/11	25	8.12	0	0.00	8.03	25	8,608	0.29%
2019/06/05	0	0.00	1	8.33	8.33	-1	8,332	-0.01%
2019/06/04	25	8.39	0	0.00	8.32	25	8,312	0.30%
2019/05/30	1	8.41	0	0.00	8.41	1	8,132	0.01%
2019/05/29	10	8.37	0	0.00	8.37	10	8,110	0.12%
2019/05/28	5	8.48	20	8.60	8.32	-15	8,080	-0.19%
2019/05/27	0	0.00	13	8.51	8.53	-13	7,814	-0.17%
2019/05/24	5	8.38	3	8.42	8.42	2	7,577	0.03%
2019/05/23	13	8.34	0	0.00	8.36	13	7,470	0.17%
2019/05/22	0	0.00	8	8.28	8.31	-8	7,281	-0.11%
2019/05/21	0	0.00	5	8.22	8.21	-5	7,051	-0.07%
2019/05/17	14	8.15	15	8.27	8.08	-1	7,178	-0.01%
2019/05/16	2	7.90	31	8.03	8.11	-29	6,870	-0.42%
2019/05/09	2	7.91	0	0.00	7.91	2	6,196	0.03%
2019/05/07	0	0.00	2	7.78	7.79	-2	6,036	-0.03%
2019/05/03	1	7.84	0	0.00	7.85	1	6,022	0.02%
2019/04/11	0	0.00	1	7.85	7.85	-1	6,916	-0.01%
2019/04/02	12	7.69	0	0.00	7.65	12	6,776	0.18%
2019/04/01	47	7.74	0	0.00	7.69	47	6,715	0.70%
2019/03/29	20	8.07	0	0.00	8.05	20	6,355	0.31%
2019/03/28	0	0.00	30	8.16	8.10	-30	6,262	-0.48%
2019/03/26	10	7.98	0	0.00	7.97	10	6,015	0.17%
2019/03/25	6	8.03	0	0.00	7.99	6	6,108	0.10%
2019/03/21	10	8.07	0	0.00	8.10	10	6,148	0.16%
2019/03/20	0	0.00	1	8.01	8.03	-1	6,672	-0.01%
2019/03/19	56	7.96	0	0.00	7.96	56	6,773	0.83%
2019/03/14	0	0.00	1	8.00	7.95	-1	7,160	-0.01%
2019/03/13	0	0.00	5	8.00	7.96	-5	7,344	-0.07%
2019/03/12	0	0.00	50	8.00	7.99	-50	7,454	-0.67%
2019/03/11	4	7.96	0	0.00	7.99	4	7,633	0.05%
2019/03/06	0	0.00	18	8.00	7.99	-18	7,971	-0.23%
2019/02/27	0	0.00	4	8.01	7.97	-4	8,516	-0.05%
2019/02/26	0	0.00	20	7.93	7.93	-20	8,401	-0.24%
2019/02/25	0	0.00	8	7.81	7.82	-8	8,358	-0.10%
2019/02/22	2	7.73	2	7.72	7.76	0	8,381	0.00%
2019/02/21	50	7.65	0	0.00	7.65	50	8,349	0.60%
2019/02/18	0	0.00	1	7.43	7.47	-1	7,979	-0.01%
2019/02/13	30	7.31	50	7.41	7.40	-20	7,870	-0.25%
2019/02/12	20	7.31	0	0.00	7.33	20	7,744	0.26%
2019/02/11	12	7.31	0	0.00	7.31	12	7,783	0.15%
2019/01/30	3	7.32	0	0.00	7.29	3	7,763	0.04%
2019/01/29	1	7.25	0	0.00	7.28	1	7,767	0.01%
2019/01/28	13	7.29	0	0.00	7.26	13	7,867	0.17%
2019/01/21	1	7.29	1	7.28	7.27	0	8,646	0.00%
2019/01/18	6	7.30	0	0.00	7.35	6	8,687	0.07%
2019/01/16	16	7.21	5	7.32	7.25	11	8,889	0.12%
2019/01/09	0	0.00	10	7.38	7.24	-10	8,862	-0.11%
2019/01/04	6	7.02	0	0.00	7.03	6	8,734	0.07%
2019/01/03	5	7.08	0	0.00	7.05	5	9,021	0.06%
2018/12/27	0	0.00	5	7.11	7.09	-5	9,562	-0.05%
2018/12/25	20	7.10	0	0.00	7.02	20	9,900	0.20%
2018/12/20	6	7.22	0	0.00	7.16	6	10,547	0.06%
2018/12/18	4	7.36	0	0.00	7.25	4	11,362	0.04%
2018/12/17	3	7.53	50	7.46	7.45	-47	11,321	-0.42%
2018/12/13	63	7.55	0	0.00	7.52	63	11,287	0.56%
2018/12/11	0	0.00	23	8.15	8.29	-23	10,664	-0.22%
2018/12/10	0	0.00	1	8.15	8.13	-1	10,553	-0.01%
2018/12/07	1	8.18	0	0.00	8.29	1	10,391	0.01%
2018/12/06	0	0.00	124	7.96	7.99	-124	10,188	-1.22%	大賣/鉅額交易
2018/12/05	0	0.00	5	8.16	8.14	-5	10,013	-0.05%
2018/12/04	1	8.13	7	8.18	8.20	-6	9,988	-0.06%
2018/12/03	0	0.00	5	7.99	8.04	-5	9,836	-0.05%
2018/11/30	0	0.00	10	7.82	7.86	-10	9,691	-0.10%
2018/11/29	0	0.00	1	7.69	7.70	-1	9,638	-0.01%
2018/11/28	4	7.63	0	0.00	7.70	4	9,597	0.04%
2018/11/26	1	7.55	0	0.00	7.55	1	9,548	0.01%
2018/11/16	0	0.00	20	7.20	7.15	-20	9,350	-0.21%
2018/11/15	3	7.04	15	7.07	7.10	-12	9,423	-0.13%
2018/11/13	3	7.01	0	0.00	7.03	3	9,418	0.03%
2018/11/07	6	7.10	0	0.00	7.09	6	9,581	0.06%
2018/11/06	0	0.00	10	7.07	7.07	-10	9,747	-0.10%
2018/11/02	0	0.00	5	7.06	7.21	-5	9,652	-0.05%
2018/11/01	5	7.01	5	7.02	7.03	0	9,665	0.00%
2018/10/30	4	6.85	0	0.00	6.85	4	9,583	0.04%
2018/10/29	25	6.96	30	6.96	6.93	-5	9,551	-0.05%
2018/10/25	5	6.80	0	0.00	6.80	5	9,128	0.05%
2018/10/24	10	7.13	0	0.00	7.10	10	8,960	0.11%
2018/10/19	25	7.12	0	0.00	7.20	25	8,902	0.28%
2018/10/16	0	0.00	10	7.56	7.54	-10	8,711	-0.11%
2018/10/15	1	7.66	0	0.00	7.66	1	8,824	0.01%
2018/10/11	45	7.57	0	0.00	7.48	45	9,183	0.49%
2018/10/09	15	8.14	0	0.00	8.10	15	9,074	0.17%
2018/10/05	15	8.21	0	0.00	8.19	15	9,038	0.17%
2018/10/04	1	8.54	0	0.00	8.46	1	8,728	0.01%
2018/10/03	5	8.54	105	8.58	8.58	-100	8,530	-1.17%	大賣/
2018/10/02	0	0.00	10	8.47	8.47	-10	8,335	-0.12%
2018/10/01	10	8.61	6	8.62	8.51	4	8,256	0.05%
2018/09/28	19	8.41	0	0.00	8.40	19	8,133	0.23%
2018/09/27	5	8.64	20	8.53	8.50	-15	8,016	-0.19%
2018/09/26	0	0.00	133	8.52	8.64	-133	7,748	-1.72%	大賣/鉅額交易
2018/09/25	0	0.00	1	8.31	8.30	-1	7,072	-0.01%
2018/09/19	0	0.00	20	8.21	8.21	-20	7,076	-0.28%
2018/09/18	1	8.21	1	8.26	8.21	0	7,072	0.00%
2018/09/17	0	0.00	30	8.36	8.25	-30	7,087	-0.42%
2018/09/12	26	8.06	0	0.00	8.05	26	7,220	0.36%
2018/09/11	11	8.10	0	0.00	8.11	11	7,327	0.15%
2018/09/10	10	8.00	0	0.00	8.00	10	7,428	0.13%
2018/09/07	13	8.14	0	0.00	8.13	13	7,424	0.18%
2018/09/06	0	0.00	2	8.18	8.18	-2	7,644	-0.03%
2018/09/04	2	8.39	0	0.00	8.38	2	8,059	0.02%
2018/08/31	11	8.26	0	0.00	8.26	11	9,466	0.12%
2018/08/30	10	8.25	0	0.00	8.28	10	10,720	0.09%
2018/08/28	0	0.00	25	8.20	8.17	-25	10,558	-0.24%
2018/08/22	0	0.00	40	8.10	8.13	-40	10,833	-0.37%
2018/08/21	2	8.00	0	0.00	8.02	2	10,748	0.02%
2018/08/15	20	7.90	0	0.00	7.89	20	10,872	0.18%
2018/08/14	0	0.00	5	8.01	8.02	-5	10,793	-0.05%
2018/08/13	35	7.98	0	0.00	8.00	35	10,827	0.32%
2018/08/08	0	0.00	8	8.28	8.17	-8	11,197	-0.07%
2018/08/06	3	8.05	0	0.00	8.12	3	11,211	0.03%
2018/08/02	3	8.10	5	8.08	8.08	-2	11,255	-0.02%
2018/08/01	5	8.23	0	0.00	8.20	5	11,162	0.04%
2018/07/31	10	8.14	0	0.00	8.16	10	11,110	0.09%
2018/07/30	0	0.00	715	8.17	8.16	-715	11,090	-6.45%	大賣/鉅額交易
2018/07/20	2	8.10	0	0.00	8.12	2	10,870	0.02%
2018/07/19	0	0.00	8	8.36	8.27	-8	10,687	-0.07%
2018/07/18	0	0.00	2	8.35	8.22	-2	10,370	-0.02%
2018/07/16	0	8.05	0	0.00	8.07	0	9,855	0.00%
2018/07/13	2	8.15	5	8.15	8.15	-3	9,819	-0.03%
2018/07/09	0	0.00	11	7.90	7.90	-11	9,918	-0.11%
2018/07/06	1	7.78	0	0.00	7.80	1	9,904	0.01%
2018/07/05	1	7.98	15	7.94	7.94	-14	9,806	-0.14%
2018/07/03	15	8.07	0	0.00	8.05	15	9,980	0.15%
2018/06/28	0	0.00	5	8.57	8.39	-5	10,246	-0.05%
2018/06/27	5	8.47	0	0.00	8.37	5	10,252	0.05%
2018/06/26	1	8.25	0	0.00	8.36	1	10,328	0.01%
2018/06/25	11	8.36	0	0.00	8.35	11	10,326	0.11%
2018/06/22	0	0.00	37	8.42	8.40	-37	10,589	-0.35%
2018/06/21	10	8.76	5	8.54	8.54	5	10,704	0.05%
2018/06/20	3	8.35	0	0.00	8.42	3	10,683	0.03%
2018/06/19	5	8.56	16	8.51	8.49	-11	11,333	-0.10%
2018/06/15	4	8.55	7	8.58	8.61	-3	11,238	-0.03%
2018/06/14	37	8.64	39	8.49	8.47	-2	11,222	-0.02%
2018/06/13	52	8.47	86	8.49	8.47	-34	10,993	-0.31%
2018/06/12	10	8.83	31	8.61	8.64	-21	10,771	-0.19%
2018/06/11	17	8.75	154	8.82	8.73	-137	10,531	-1.30%	大賣/鉅額交易
2018/06/08	42	9.10	35	9.17	8.92	7	10,175	0.07%
2018/06/07	175	8.61	34	8.66	8.87	141	8,713	1.62%	大買/鉅額交易
2018/06/05	9	8.03	0	0.00	8.01	9	7,577	0.12%
2018/05/30	8	7.97	0	0.00	8.16	8	7,465	0.11%
2018/05/25	8	8.16	68	8.07	8.09	-60	7,156	-0.84%
2018/05/23	0	0.00	80	8.10	8.03	-80	7,161	-1.12%
2018/05/22	0	0.00	50	8.03	8.02	-50	7,111	-0.70%
2018/05/18	0	0.00	3	8.17	8.06	-3	7,109	-0.04%
2018/05/17	0	0.00	1	8.05	8.01	-1	7,002	-0.01%
2018/05/16	12	7.98	114	8.09	8.05	-102	6,901	-1.48%	大賣/鉅額交易
2018/05/15	0	0.00	30	7.82	7.86	-30	6,949	-0.43%
2018/05/11	3	7.67	0	0.00	7.65	3	7,123	0.04%
2018/05/10	0	0.00	1	7.70	7.66	-1	7,103	-0.01%
2018/05/08	3	7.63	202	7.65	7.65	-199	7,082	-2.81%	大賣/鉅額交易
2018/05/02	1	7.61	0	0.00	7.65	1	7,310	0.01%
2018/04/20	4	7.61	0	0.00	7.60	4	7,952	0.05%
2018/04/18	1	7.56	0	0.00	7.56	1	8,082	0.01%
2018/04/17	170	7.66	0	0.00	7.56	170	8,184	2.08%	大買/鉅額交易
2018/04/16	140	7.77	0	0.00	7.75	140	8,480	1.65%	大買/鉅額交易
2018/04/11	100	7.87	0	0.00	7.85	100	8,610	1.16%
2018/04/10	130	7.88	0	0.00	7.85	130	8,623	1.51%	大買/鉅額交易
2018/04/09	10	8.01	0	0.00	7.92	10	8,635	0.12%
2018/04/03	60	8.10	0	0.00	8.10	60	8,562	0.70%
2018/04/02	0	8.16	0	0.00	8.21	0	8,524	0.00%
2018/03/31	65	7.96	0	0.00	8.00	65	8,242	0.79%
2018/03/30	0	0.00	117	8.08	8.00	-117	8,262	-1.42%	大賣/鉅額交易
2018/03/29	26	8.00	100	8.04	8.02	-74	8,349	-0.89%
2018/03/28	180	7.90	0	0.00	7.90	180	8,798	2.05%	大買/鉅額交易
2018/03/27	160	8.06	0	0.00	8.04	160	9,280	1.72%	大買/鉅額交易
2018/03/26	20	7.85	30	7.87	7.98	-10	9,156	-0.11%
2018/03/23	161	7.87	0	0.00	7.83	161	9,115	1.77%	大買/鉅額交易
2018/03/22	0	0.00	334	7.98	8.00	-334	9,121	-3.66%	大賣/鉅額交易
2018/03/08	0	0.00	10	7.41	7.39	-10	9,840	-0.10%
2018/03/05	0.1	7.34	0	0.00	7.34	0.1	11,838	0.00%
2018/03/02	3	7.47	0	0.00	7.46	3	12,394	0.02%
2018/02/23	0	0.00	4	7.65	7.63	-4	13,066	-0.03%
2018/02/21	60	7.46	0	0.00	7.45	60	13,403	0.45%
2018/02/12	3	7.35	0	0.00	7.36	3	13,358	0.02%
2018/02/07	0	0.00	17	7.38	7.35	-17	13,237	-0.13%
2018/02/06	60	7.10	1	7.10	7.10	59	12,958	0.46%
2018/02/05	11	7.50	0	0.00	7.55	11	12,829	0.09%
2018/01/29	0	0.00	30	7.79	7.78	-30	12,873	-0.23%
2018/01/26	20	7.80	0	0.00	7.81	20	12,826	0.16%
2018/01/23	1	7.88	1	7.89	7.84	0	12,586	0.00%
2018/01/22	3	7.83	30	7.95	7.85	-27	12,576	-0.21%
2018/01/19	50	8.06	0	0.00	7.96	50	12,690	0.39%
2018/01/18	31	8.09	0	0.00	8.09	31	12,489	0.25%
2018/01/09	5	8.14	0	0.00	8.16	5	12,092	0.04%
2018/01/08	0	0.00	10	8.16	8.16	-10	12,073	-0.08%
2018/01/04	20	8.15	0	0.00	8.15	20	11,951	0.17%