中工 (2515)-土銀-台中券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
17.70
漲跌
▼1.00
漲幅
-5.35%
成交量
129,256張
產業
上市營建類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	8	18.09	23	17.98	17.70	-15	56,762	-0.03%
2024/04/29	42	18.79	23	18.85	18.70	19	54,709	0.03%
2024/04/26	9	17.86	77	17.77	18.00	-68	51,423	-0.13%
2024/04/25	155	17.37	130	17.68	17.40	25	48,615	0.05%	大買/大賣/
2024/04/24	74	16.97	3	17.03	16.85	71	45,880	0.15%
2024/04/23	6	16.88	5	16.66	16.85	1	44,270	0.00%
2024/04/22	11	17.60	16	18.67	16.70	-5	41,457	-0.01%
2024/04/19	26	16.64	94	16.65	17.45	-68	35,762	-0.19%
2024/04/18	76	16.29	28	16.24	16.80	48	30,884	0.16%
2024/04/17	1	15.30	0	0.00	15.30	1	28,301	0.00%
2024/04/16	4	15.15	0	0.00	15.15	4	28,186	0.01%
2024/04/15	0	0.00	6	15.88	15.85	-6	27,466	-0.02%
2024/04/10	2	16.40	3	16.33	16.00	-1	26,713	0.00%
2024/04/09	11	16.55	1	16.15	16.60	10	25,244	0.04%
2024/04/08	1	16.15	4	16.25	16.05	-3	24,516	-0.01%
2024/04/03	3	15.88	1	15.85	15.85	2	24,017	0.01%
2024/04/02	84	15.12	69	15.76	15.95	15	22,330	0.07%
2024/04/01	2	14.40	2	14.50	14.50	0	20,735	0.00%
2024/03/28	5	14.65	1	14.10	14.10	4	21,398	0.02%
2024/03/27	10	13.94	2	14.05	14.10	8	22,234	0.04%
2024/03/25	0	0.00	1	13.30	13.25	-1	26,259	0.00%
2024/03/22	0	0.00	20	13.14	13.15	-20	27,720	-0.07%
2024/03/19	2	13.45	6	13.25	13.00	-4	29,893	-0.01%
2024/03/18	0	0.00	1	12.90	13.00	-1	30,791	0.00%
2024/03/15	1	12.35	0	0.00	12.35	1	30,495	0.00%
2024/03/14	0	0.00	50	12.55	12.40	-50	30,438	-0.16%
2024/03/13	0	0.00	20	12.55	12.45	-20	30,265	-0.07%
2024/03/07	20	12.90	78	12.76	12.85	-58	30,125	-0.19%
2024/03/06	68	12.95	5	12.90	12.80	63	29,285	0.22%
2024/02/29	0	0.00	1	12.15	12.20	-1	28,864	0.00%
2024/02/27	1	12.20	0	0.00	12.20	1	28,906	0.00%
2024/02/23	10	12.15	0	0.00	12.15	10	29,023	0.03%
2024/02/22	0	0.00	1	12.35	12.35	-1	28,860	0.00%
2024/02/20	1	12.75	0	0.00	12.65	1	28,512	0.00%
2024/02/19	0	0.00	17	12.09	12.35	-17	28,234	-0.06%
2024/02/16	7	12.60	0	0.00	12.65	7	27,363	0.03%
2024/02/15	10	12.80	0	0.00	12.75	10	27,067	0.04%
2024/02/02	0	0.00	47	12.30	12.40	-47	26,960	-0.17%
2024/02/01	45	12.40	0	0.00	12.35	45	27,142	0.17%
2024/01/31	12	12.35	0	0.00	12.30	12	27,368	0.04%
2024/01/30	5	12.45	0	0.00	12.40	5	28,043	0.02%
2024/01/29	0	0.00	5	12.55	12.50	-5	28,175	-0.02%
2024/01/26	1	12.35	0	0.00	12.35	1	28,186	0.00%
2024/01/24	10	12.50	0	0.00	12.50	10	28,289	0.04%
2024/01/18	3	12.40	0	0.00	12.40	3	28,909	0.01%
2024/01/17	0	0.00	10	12.45	12.35	-10	29,536	-0.03%
2024/01/10	0	0.00	12	13.03	13.00	-12	30,465	-0.04%
2024/01/08	2	13.55	0	0.00	13.50	2	33,909	0.01%
2024/01/04	0	0.00	3	13.20	13.25	-3	33,995	-0.01%
2024/01/03	29	13.55	58	13.40	13.35	-29	33,950	-0.09%
2024/01/02	4	13.20	2	13.55	13.50	2	33,608	0.01%
2023/12/29	29	13.37	0	0.00	13.30	29	33,103	0.09%
2023/12/28	0	0.00	11	13.30	13.30	-11	32,475	-0.03%
2023/12/27	3	13.45	0	0.00	13.35	3	32,331	0.01%
2023/12/26	0	0.00	2	13.30	13.30	-2	31,976	-0.01%
2023/12/25	3	13.80	11	13.60	13.50	-8	31,396	-0.03%
2023/12/21	17	13.77	10	13.98	14.25	7	29,300	0.02%
2023/12/20	1	13.05	5	12.48	13.40	-4	26,328	-0.02%
2023/12/19	42	12.30	1	12.50	12.50	41	23,347	0.18%
2023/12/18	3	12.20	0	0.00	12.00	3	21,634	0.01%
2023/12/15	1	12.40	2	12.23	12.20	-1	21,265	0.00%
2023/12/13	0	0.00	6	12.05	11.90	-6	18,847	-0.03%
2023/12/12	0	0.00	3	11.15	11.20	-3	17,084	-0.02%
2023/12/08	0	0.00	0.2	11.05	11.05	-0.2	16,888	0.00%
2023/11/29	0	0.00	5	11.15	11.15	-5	16,185	-0.03%
2023/11/02	0	0.00	2	11.70	11.75	-2	13,830	-0.01%
2023/10/30	0	0.00	12	11.71	11.75	-12	13,471	-0.09%
2023/10/25	2	11.95	12	11.98	11.95	-10	12,951	-0.08%
2023/10/23	0	0.00	1	11.60	11.60	-1	12,194	-0.01%
2023/10/20	0	0.00	1	11.30	11.35	-1	11,877	-0.01%
2023/10/18	1	11.55	1	11.65	11.65	0	11,544	0.00%
2023/10/17	2	11.60	15	11.75	11.85	-13	11,463	-0.11%
2023/10/16	41	11.72	27	11.74	11.50	14	10,271	0.14%
2023/10/02	0	0.00	1	10.75	10.70	-1	8,479	-0.01%
2023/09/28	1	10.90	1	10.80	10.85	0	8,486	0.00%
2023/09/27	2	10.90	0	0.00	10.70	2	8,568	0.02%
2023/09/26	2	10.63	2	10.65	10.65	0	8,654	0.00%
2023/08/29	1	9.93	0	0.00	9.96	1	15,759	0.01%
2023/08/16	0	0.00	1	9.97	9.99	-1	20,106	0.00%
2023/08/15	1	10.05	0	0.00	10.05	1	20,136	0.00%
2023/07/31	0	0.00	2	10.05	10.05	-2	20,887	-0.01%
2023/07/26	2	9.85	0	0.00	9.85	2	20,931	0.01%
2023/07/25	0	0.00	5	9.85	9.90	-5	21,056	-0.02%
2023/07/24	6	9.92	15	9.92	9.92	-9	21,084	-0.04%
2023/07/21	1	10.15	0	0.00	10.10	1	21,144	0.00%
2023/07/20	15	10.55	0	0.00	10.40	15	21,338	0.07%
2023/07/19	16	11.15	10	11.15	11.10	6	21,033	0.03%
2023/07/18	10	11.13	0	0.00	11.05	10	21,439	0.05%
2023/07/11	15	11.30	0	0.00	11.40	15	25,030	0.06%
2023/07/07	10	11.15	15	11.17	11.15	-5	28,977	-0.02%
2023/07/06	0	0.00	60	11.29	11.30	-60	29,222	-0.21%
2023/07/05	0	0.00	21	11.36	11.30	-21	29,110	-0.07%
2023/07/04	6	11.19	0	0.00	11.10	6	28,899	0.02%
2023/07/03	5	11.20	5	11.30	11.20	0	28,571	0.00%
2023/06/27	11	11.05	0	0.00	10.95	11	28,408	0.04%
2023/06/26	2	11.23	0	0.00	11.20	2	28,144	0.01%
2023/06/19	28	11.20	0	0.00	11.20	28	27,838	0.10%
2023/06/15	5	11.15	0	0.00	11.20	5	27,555	0.02%
2023/06/14	10	11.25	0	0.00	11.20	10	27,349	0.04%
2023/06/13	30	11.29	0	0.00	11.40	30	27,144	0.11%
2023/06/12	0	0.00	44	11.52	11.55	-44	26,812	-0.16%
2023/06/09	29	11.60	1	11.45	11.50	28	26,535	0.11%
2023/06/08	10	11.25	0	0.00	11.25	10	25,848	0.04%
2023/06/07	10	11.35	0	0.00	11.35	10	25,447	0.04%
2023/06/06	0	0.00	4	11.58	11.60	-4	24,502	-0.02%
2023/06/05	3	11.20	0	0.00	11.50	3	23,277	0.01%
2023/06/02	45	11.26	5	11.50	11.20	40	22,239	0.18%
2023/06/01	251	11.35	18	11.35	11.30	233	21,415	1.09%	大買/鉅額交易
2023/05/31	3	10.80	212	11.45	11.45	-209	19,741	-1.06%	大賣/鉅額交易
2023/05/24	0	0.00	1	10.30	10.40	-1	17,345	-0.01%
2023/05/23	0	0.00	1	10.50	10.45	-1	17,232	-0.01%
2023/05/22	20	10.53	10	10.60	10.60	10	17,093	0.06%
2023/05/18	0	0.00	2	10.50	10.40	-2	16,782	-0.01%
2023/05/10	2	10.40	1	10.40	10.45	1	15,793	0.01%
2023/05/09	3	10.40	0	0.00	10.30	3	15,701	0.02%
2023/05/08	0	0.00	5	10.40	10.40	-5	15,613	-0.03%
2023/05/02	0	0.00	1	10.35	10.35	-1	15,154	-0.01%
2023/04/28	11	10.40	0	0.00	10.45	11	15,050	0.07%
2023/04/27	1	10.30	0	0.00	10.25	1	14,811	0.01%
2023/04/21	5	10.45	0	0.00	10.15	5	13,650	0.04%
2023/04/20	16	10.50	13	10.59	10.40	3	12,939	0.02%
2023/04/19	0	0.00	3	10.80	10.55	-3	12,420	-0.02%
2023/04/18	0	0.00	5	11.15	10.85	-5	11,589	-0.04%
2023/04/17	7	11.03	16	11.22	11.30	-9	10,708	-0.08%
2023/04/14	3	10.87	0	0.00	10.80	3	9,511	0.03%
2023/04/13	216	11.29	15	11.35	11.15	201	8,058	2.49%	大買/鉅額交易
2023/04/12	2	9.96	30	10.29	10.60	-28	4,749	-0.59%
2023/04/11	0	0.00	8	9.52	9.65	-8	3,528	-0.23%
2023/04/06	0	0.00	1	9.25	9.26	-1	3,132	-0.03%
2023/03/31	1	9.22	0	0.00	9.26	1	3,061	0.03%
2023/03/22	0	0.00	10	9.22	9.24	-10	2,791	-0.36%
2023/03/16	0	0.00	5	9.01	9.01	-5	2,713	-0.18%
2023/03/15	0	0.00	5	9.20	9.07	-5	2,623	-0.19%
2023/03/14	5	8.97	1	9.00	8.94	4	2,458	0.16%
2023/03/08	1	8.83	0	0.00	8.83	1	2,289	0.04%
2023/03/03	0	0.00	1	8.80	8.79	-1	2,306	-0.04%
2023/02/24	5	8.70	0	0.00	8.81	5	2,289	0.22%
2023/02/23	0	0.00	1	8.78	8.79	-1	2,235	-0.04%
2023/02/15	2	8.49	0	0.00	8.51	2	2,261	0.09%
2023/02/02	0	0.00	15	8.50	8.51	-15	2,120	-0.71%
2023/01/31	0.5	8.38	0	0.00	8.38	0.5	2,102	0.02%
2022/12/29	5	8.10	0	0.00	8.12	5	2,774	0.18%
2022/12/20	1	8.30	0	0.00	8.26	1	3,035	0.03%
2022/12/19	1	8.32	0	0.00	8.34	1	3,110	0.03%
2022/12/16	1	8.38	0	0.00	8.36	1	3,166	0.03%
2022/12/08	1	8.25	0	0.00	8.37	1	3,511	0.03%
2022/12/06	1	8.21	0	0.00	8.22	1	3,529	0.03%
2022/12/05	5	8.33	0	0.00	8.32	5	3,520	0.14%
2022/11/30	3	8.27	0	0.00	8.27	3	3,507	0.09%
2022/11/24	0	0.00	2	8.20	8.19	-2	3,480	-0.06%
2022/10/20	10	7.58	0	0.00	7.81	10	3,877	0.26%
2022/10/03	1	8.00	0	0.00	8.01	1	3,349	0.03%
2022/09/26	0	0.00	5	8.10	8.05	-5	3,206	-0.16%
2022/09/22	15	8.49	0	0.00	8.48	15	3,142	0.48%
2022/09/19	3	9.05	0	0.00	9.06	3	2,880	0.10%
2022/09/05	3	9.20	0	0.00	9.20	3	2,948	0.10%
2022/08/26	0	0.00	25	9.40	9.45	-25	2,975	-0.84%
2022/08/18	25	9.28	5	9.31	9.29	20	2,923	0.68%
2022/08/11	0	0.00	11	9.02	9.03	-11	2,815	-0.39%
2022/07/18	0	0.00	1	8.72	8.67	-1	3,579	-0.03%
2022/07/11	1	8.56	0	0.00	8.56	1	4,141	0.02%
2022/06/22	0	0.00	3	8.60	8.60	-3	7,522	-0.04%
2022/06/20	2	8.70	0	0.00	8.55	2	8,247	0.02%
2022/06/17	10	8.83	0	0.00	8.83	10	8,829	0.11%
2022/06/13	6	8.96	0	0.00	8.95	6	9,884	0.06%
2022/05/30	0	0.00	10	9.23	9.24	-10	9,942	-0.10%
2022/05/13	20	8.97	2	8.97	9.04	18	10,025	0.18%
2022/04/21	10	9.74	0	0.00	9.77	10	10,310	0.10%
2022/04/20	10	9.60	0	0.00	9.62	10	10,489	0.10%
2022/04/14	30	10.10	0.3	10.10	10.05	29.8	10,123	0.29%
2022/04/11	1	10.10	0	0.00	10.10	1	9,679	0.01%
2022/04/08	6	10.40	0	0.00	10.35	6	9,514	0.06%
2022/04/06	0	0.00	3	10.50	10.50	-3	8,898	-0.03%
2022/04/01	1	10.25	1	10.30	10.35	0	8,592	0.00%
2022/03/31	0	0.00	1	10.00	10.05	-1	8,145	-0.01%
2022/03/30	1	9.98	0	0.00	10.00	1	7,978	0.01%
2022/03/29	1	10.10	0	0.00	9.92	1	7,810	0.01%
2022/03/28	0	0.00	10	10.10	10.10	-10	7,491	-0.13%
2022/03/25	0	0.00	6.9	9.98	9.95	-6.9	7,206	-0.10%
2022/03/24	1	9.92	21	9.90	9.92	-20	6,972	-0.29%
2022/03/23	28	10.08	5	9.96	9.84	23	6,748	0.34%
2022/03/22	20	9.74	22	9.83	9.93	-2	6,242	-0.03%
2022/03/21	0	0.00	1	9.35	9.45	-1	5,578	-0.02%
2022/03/18	1	9.38	3	9.28	9.43	-2	5,365	-0.04%
2022/03/17	0	0.00	2	9.23	9.21	-2	5,096	-0.04%
2022/03/16	3	9.23	12	9.24	9.16	-9	4,895	-0.18%
2022/03/14	0	0.00	5	9.04	9.04	-5	4,482	-0.11%
2022/02/24	0	0.00	4	8.86	8.82	-4	4,541	-0.09%
2022/02/11	0	0.00	3	9.12	9.11	-3	5,013	-0.06%
2022/02/09	0	0.00	10	9.12	9.14	-10	5,533	-0.18%
2022/01/26	4	8.83	0	0.00	8.77	4	6,277	0.06%
2022/01/25	3	8.80	0	0.00	8.80	3	6,280	0.05%
2022/01/12	0	0.00	5	9.08	9.05	-5	5,542	-0.09%
2022/01/10	3	8.92	0	0.00	8.92	3	5,469	0.05%
2021/12/28	0	0.00	5	8.93	8.93	-5	5,328	-0.09%
2021/12/22	0	0.00	11	8.84	8.83	-11	5,383	-0.20%
2021/12/16	2	8.82	0	0.00	8.81	2	5,501	0.04%
2021/12/15	8	8.78	0	0.00	8.80	8	5,552	0.14%
2021/11/30	1	8.80	5	8.82	8.77	-4	6,364	-0.06%
2021/11/24	10	9.02	0	0.00	9.03	10	6,625	0.15%
2021/11/16	1	8.98	0	0.00	8.95	1	6,510	0.02%
2021/11/11	0	0.00	3	9.20	9.09	-3	6,459	-0.05%
2021/11/05	0	0.00	5	9.37	9.39	-5	5,776	-0.09%
2021/10/19	0	0.00	0.5	8.70	8.71	-0.5	5,285	-0.01%
2021/09/27	12	8.69	12	8.68	8.70	0	6,439	0.00%
2021/09/17	300.1	9.03	0	0.00	9.08	300.1	6,739	4.45%	大買/鉅額交易
2021/09/16	0	0.00	3	9.11	9.03	-3	6,737	-0.04%
2021/08/17	0	0.00	5	8.58	8.46	-5	7,572	-0.07%
2021/08/13	0	0.00	1	8.80	8.80	-1	7,637	-0.01%
2021/08/12	1	8.87	1	8.89	8.84	0	7,753	0.00%
2021/08/11	1	8.84	32	8.88	8.83	-31	7,953	-0.39%
2021/08/09	0	0.00	5	8.86	8.91	-5	8,716	-0.06%
2021/08/06	0	0.00	67.5	8.90	8.88	-67.5	8,959	-0.75%
2021/08/05	67	8.92	1	8.89	8.89	66	9,344	0.71%
2021/07/23	0	0.00	2	8.91	8.90	-2	14,266	-0.01%
2021/07/22	2	8.64	0	0.00	8.63	2	14,785	0.01%
2021/07/20	0	0.00	1	8.86	8.80	-1	16,210	-0.01%
2021/07/08	0	0.00	1	9.07	9.05	-1	24,433	0.00%
2021/07/05	0	0.00	10	9.03	9.04	-10	25,312	-0.04%
2021/07/02	0.1	9.00	0	0.00	9.01	0.1	25,414	0.00%
2021/07/01	10.2	9.02	0	0.00	9.00	10.2	25,368	0.04%
2021/06/30	5	8.99	0	0.00	8.94	5	25,199	0.02%
2021/06/22	0	0.00	50	9.00	8.97	-50	25,009	-0.20%
2021/06/21	7	8.90	0	0.00	8.89	7	25,125	0.03%
2021/06/10	2	9.00	5	9.01	8.98	-3	26,001	-0.01%
2021/06/04	0	0.00	3	9.33	9.20	-3	25,989	-0.01%
2021/06/03	3	9.36	0	0.00	9.36	3	25,963	0.01%
2021/06/02	2	9.18	2	9.19	9.18	0	25,793	0.00%
2021/06/01	0.2	9.03	0	0.00	9.04	0.2	25,615	0.00%
2021/05/26	5	8.90	0	0.00	8.93	5	25,520	0.02%
2021/05/25	4	9.10	0	0.00	8.93	4	25,292	0.02%
2021/05/20	0	0.00	5	8.96	8.77	-5	25,376	-0.02%
2021/05/19	5	8.85	0	0.00	8.88	5	25,292	0.02%
2021/05/18	2	8.57	3	8.71	8.77	-1	25,200	0.00%
2021/05/17	12	8.33	5	8.50	8.04	7	25,059	0.03%
2021/05/14	2	8.86	0	0.00	8.92	2	24,531	0.01%
2021/05/13	3	8.95	10	8.86	8.95	-7	24,282	-0.03%
2021/05/12	1	9.08	0	0.00	9.15	1	23,904	0.00%
2021/05/11	5	10.05	0	0.00	10.05	5	23,032	0.02%
2021/05/10	5.6	10.22	0	0.00	10.45	5.6	22,545	0.02%
2021/05/07	5	10.10	0	0.00	10.25	5	22,474	0.02%
2021/05/05	7	10.18	5	10.35	10.15	2	21,959	0.01%
2021/05/04	0	0.00	2	9.78	9.98	-2	21,897	-0.01%
2021/05/03	1	10.30	15	10.65	10.40	-14	21,130	-0.07%
2021/04/29	0	0.00	9	10.82	10.80	-9	20,756	-0.04%
2021/04/28	0	0.00	8	10.44	10.55	-8	19,900	-0.04%
2021/04/27	1	10.50	3	10.65	10.45	-2	19,460	-0.01%
2021/04/26	25	10.71	34	10.65	10.65	-9	19,166	-0.05%
2021/04/23	64	11.42	9	11.24	11.05	55	18,381	0.30%
2021/04/22	6	11.03	21	10.58	11.10	-15	16,093	-0.09%
2021/04/21	4	9.99	20	10.00	10.10	-16	13,194	-0.12%
2021/04/20	2	9.91	12	10.12	10.10	-10	12,851	-0.08%
2021/04/19	22	9.91	2	9.65	9.90	20	12,155	0.16%
2021/04/15	0	0.00	2	9.53	9.51	-2	11,929	-0.02%
2021/04/12	4	9.19	50	9.30	9.32	-46	11,918	-0.39%
2021/04/09	5	9.13	0	0.00	9.10	5	12,116	0.04%
2021/04/08	3	9.06	0	0.00	9.05	3	12,404	0.02%
2021/04/06	7	8.89	0	0.00	8.90	7	13,894	0.05%
2021/04/01	4	8.88	0	0.00	8.89	4	14,778	0.03%
2021/03/25	3	8.67	0	0.00	8.70	3	16,838	0.02%
2021/03/24	13	8.71	0	0.00	8.71	13	16,979	0.08%
2021/03/22	0	0.00	5	8.88	8.91	-5	17,138	-0.03%
2021/03/19	3	9.10	0	0.00	9.01	3	17,440	0.02%
2021/03/18	59	9.20	0	0.00	9.16	59	18,251	0.32%
2021/03/12	0	0.00	1	9.01	9.00	-1	19,372	-0.01%
2021/03/11	1	9.07	0	0.00	9.06	1	19,676	0.01%
2021/03/08	0	0.00	2.1	8.98	8.92	-2.1	23,443	-0.01%
2021/02/25	0	0.00	35	9.03	9.03	-35	27,640	-0.13%
2021/02/24	0	0.00	5	8.99	8.96	-5	27,639	-0.02%
2021/02/23	2	9.16	0	0.00	9.13	2	27,486	0.01%
2021/02/22	50	8.99	0	0.00	9.01	50	27,364	0.18%
2021/02/19	1	8.96	0	0.00	8.99	1	27,316	0.00%
2021/01/22	0	0.00	10	8.89	8.94	-10	26,656	-0.04%
2021/01/21	51	9.25	0	0.00	9.04	51	26,503	0.19%
2021/01/20	10	9.00	0	0.00	8.97	10	26,179	0.04%
2021/01/19	0	0.00	10	9.29	9.20	-10	25,958	-0.04%
2021/01/15	10	9.13	2	9.01	9.08	8	25,420	0.03%
2021/01/14	11	9.18	0	0.00	9.14	11	25,126	0.04%
2021/01/13	2	9.28	0	0.00	9.29	2	24,880	0.01%
2021/01/12	0	0.00	2	9.31	9.25	-2	24,771	-0.01%
2021/01/08	0	0.00	205	9.85	9.78	-205	24,098	-0.85%	大賣/鉅額交易
2021/01/05	10	10.00	0	0.00	10.05	10	22,877	0.04%
2021/01/04	200	10.30	0	0.00	10.25	200	22,612	0.88%	大買/鉅額交易
2020/12/31	2	9.98	2	10.00	10.00	0	22,054	0.00%
2020/12/30	5	10.40	0	0.00	10.00	5	21,622	0.02%
2020/12/29	1	10.20	5	10.40	10.35	-4	20,837	-0.02%
2020/12/28	0	0.00	4	9.93	10.10	-4	19,890	-0.02%
2020/12/25	6	9.80	0	0.00	9.70	6	18,950	0.03%
2020/12/24	1	9.59	2	9.60	9.60	-1	18,625	-0.01%
2020/12/23	25	9.55	0	0.00	9.48	25	18,262	0.14%
2020/12/22	0	0.00	11	9.54	9.39	-11	18,028	-0.06%
2020/12/21	3	9.29	0	0.00	9.31	3	17,152	0.02%
2020/12/18	0	0.00	20	9.30	9.29	-20	17,057	-0.12%
2020/12/16	3	9.27	0	0.00	9.27	3	16,876	0.02%
2020/12/15	0	0.00	21	9.29	9.21	-21	16,610	-0.13%
2020/12/14	0	0.00	4	9.49	9.46	-4	16,176	-0.02%
2020/12/09	21	8.86	10	8.97	8.92	11	14,908	0.07%
2020/12/08	2	8.76	0	0.00	8.70	2	14,513	0.01%
2020/12/04	2	9.11	250	9.13	9.28	-248	13,621	-1.82%	大賣/鉅額交易
2020/12/03	4	9.50	9	9.54	9.28	-5	13,063	-0.04%
2020/12/02	5	9.61	14	9.52	9.65	-9	11,706	-0.08%
2020/12/01	64	9.24	1	9.15	9.10	63	10,290	0.61%
2020/11/30	3	8.92	82	8.48	8.99	-79	7,751	-1.02%
2020/11/27	0	0.00	40	8.11	8.18	-40	6,575	-0.61%
2020/11/25	2	7.85	0.1	7.86	7.88	1.9	6,286	0.03%
2020/11/23	30	7.69	2	7.72	7.71	28	6,323	0.44%
2020/11/13	0	0.00	0.5	7.56	7.60	-0.5	6,831	-0.01%
2020/11/11	0	0.00	1	7.73	7.74	-1	7,425	-0.01%
2020/11/05	100	7.43	0	0.00	7.44	100	7,813	1.28%
2020/10/29	100	7.40	0	0.00	7.40	100	8,239	1.21%
2020/10/28	2	7.46	0	0.00	7.48	2	8,244	0.02%
2020/10/27	2	7.55	0	0.00	7.56	2	8,195	0.02%
2020/10/21	0	0.00	2	7.48	7.50	-2	8,350	-0.02%
2020/10/20	0	0.00	1	7.48	7.44	-1	8,500	-0.01%
2020/10/16	4	7.47	0	0.00	7.44	4	8,838	0.05%
2020/10/12	5	7.63	0	0.00	7.63	5	9,177	0.05%
2020/09/29	1	7.60	0	0.00	7.55	1	9,636	0.01%
2020/09/28	2	7.59	31	7.53	7.73	-29	9,611	-0.30%
2020/09/25	12	7.48	4	7.43	7.46	8	9,578	0.08%
2020/09/24	21	7.57	0	0.00	7.51	21	9,479	0.22%
2020/09/11	5	8.43	107	8.44	8.34	-102	8,839	-1.15%	大賣/鉅額交易
2020/09/10	1	8.41	0	0.00	8.39	1	8,717	0.01%
2020/09/09	10	8.20	108	8.35	8.32	-98	8,627	-1.14%	大賣/
2020/09/08	2	8.29	50	8.42	8.29	-48	8,513	-0.56%
2020/09/07	0	0.00	12	8.32	8.30	-12	8,457	-0.14%
2020/09/04	5	8.04	2	8.20	8.16	3	8,184	0.04%
2020/09/02	2	8.09	20	8.08	8.08	-18	8,035	-0.22%
2020/09/01	0	0.00	50	8.18	8.16	-50	8,047	-0.62%
2020/08/31	0	0.00	10	8.30	8.17	-10	8,022	-0.12%
2020/08/28	5	8.11	0	0.00	8.12	5	7,868	0.06%
2020/08/27	15	8.01	5	8.09	8.10	10	7,843	0.13%
2020/08/26	5	8.01	10	8.04	8.00	-5	7,693	-0.06%
2020/08/24	60	7.93	0	0.00	7.97	60	7,889	0.76%
2020/08/21	0	0.00	2	8.00	7.95	-2	7,870	-0.03%
2020/08/20	2	7.85	0	0.00	7.77	2	7,681	0.03%
2020/08/19	100	8.14	2	8.08	8.10	98	7,487	1.31%
2020/08/18	1	8.15	0	0.00	8.11	1	7,395	0.01%
2020/08/17	2	8.24	7.4	8.05	8.15	-5.4	7,234	-0.08%
2020/08/14	3	7.75	0	0.00	7.84	3	6,715	0.04%
2020/08/13	20	7.87	0	0.00	7.77	20	6,556	0.31%
2020/08/12	0	0.00	30	8.06	8.01	-30	6,386	-0.47%
2020/08/11	0	0.00	2	8.00	8.00	-2	6,152	-0.03%
2020/08/10	0	0.00	2	7.90	7.99	-2	6,005	-0.03%
2020/08/07	0	0.00	3	7.75	7.75	-3	5,832	-0.05%
2020/08/06	1	7.70	0	0.00	7.71	1	5,736	0.02%
2020/08/04	0	0.00	2	7.64	7.69	-2	5,730	-0.03%
2020/08/03	0	0.00	3	7.55	7.53	-3	5,657	-0.05%
2020/07/28	4	7.30	0	0.00	7.26	4	5,673	0.07%
2020/07/27	1	7.36	0	0.00	7.36	1	5,707	0.02%
2020/07/24	3	7.58	0	0.00	7.57	3	5,689	0.05%
2020/07/23	0	0.00	1	7.55	7.73	-1	5,572	-0.02%
2020/07/20	1	7.35	3	7.40	7.41	-2	5,264	-0.04%
2020/07/17	0	0.00	1	7.51	7.39	-1	5,250	-0.02%
2020/07/15	1	7.20	0	0.00	7.18	1	4,939	0.02%
2020/07/13	0	0.00	3	7.37	7.39	-3	4,844	-0.06%
2020/07/08	0	0.00	10	7.25	7.26	-10	4,709	-0.21%
2020/07/01	3	7.11	0	0.00	7.07	3	5,102	0.06%
2020/06/30	0	0.00	3.2	7.08	7.10	-3.2	5,143	-0.06%
2020/06/05	10	7.06	0	0.00	7.05	10	6,283	0.16%
2020/06/03	2	6.96	0	0.00	6.97	2	6,333	0.03%
2020/06/01	0	0.00	20	6.89	6.83	-20	6,223	-0.32%
2020/05/21	2	6.90	0	0.00	6.88	2	6,019	0.03%
2020/05/18	0	0.00	5	6.77	6.75	-5	5,956	-0.08%
2020/05/06	0	0.00	7	6.86	6.83	-7	5,876	-0.12%
2020/04/30	7	7.14	5	7.15	7.12	2	5,819	0.03%
2020/04/24	10	6.71	0	0.00	6.70	10	5,713	0.18%
2020/04/23	0	0.00	1	6.70	6.71	-1	5,712	-0.02%
2020/04/21	10	6.51	0	0.00	6.42	10	5,594	0.18%
2020/04/20	1	6.79	0	0.00	6.77	1	5,570	0.02%
2020/04/16	10	6.86	0	0.00	6.88	10	5,638	0.18%
2020/04/15	100	6.88	0	0.00	6.84	100	5,639	1.77%
2020/04/13	1	6.73	0	0.00	6.75	1	5,567	0.02%
2020/03/17	0	0.00	28	5.49	5.65	-28	4,436	-0.63%
2020/03/16	0	0.00	32	5.86	5.74	-32	4,318	-0.74%
2020/03/13	0	0.00	23	5.84	6.04	-23	4,255	-0.54%
2020/02/12	6	7.33	0	0.00	7.33	6	4,221	0.14%
2020/02/10	2	7.19	0	0.00	7.18	2	4,270	0.05%
2020/01/10	0	0.00	20	7.70	7.71	-20	5,662	-0.35%
2020/01/06	21	7.65	0	0.00	7.62	21	6,445	0.33%
2019/12/17	0	0.00	1	7.96	7.93	-1	7,141	-0.01%
2019/12/04	1	7.68	0	0.00	7.71	1	7,360	0.01%
2019/11/28	0	0.00	0.3	7.84	7.84	-0.3	7,404	0.00%
2019/11/14	5	7.87	5	7.83	7.81	0	7,480	0.00%
2019/11/11	7	7.85	0	0.00	7.85	7	7,017	0.10%
2019/10/31	0	0.00	3	8.15	8.12	-3	6,873	-0.04%
2019/10/29	0	0.00	94	8.22	8.18	-94	6,717	-1.40%
2019/10/25	0	0.00	3	8.28	8.26	-3	6,618	-0.05%
2019/10/23	0	0.00	2	8.45	8.35	-2	6,464	-0.03%
2019/10/22	0	0.00	5	8.34	8.30	-5	6,240	-0.08%
2019/10/21	1	8.46	3	8.34	8.39	-2	6,043	-0.03%
2019/10/18	23	8.18	1	8.18	8.11	22	5,680	0.39%
2019/10/17	12	8.06	9	8.09	8.16	3	5,470	0.05%
2019/10/15	100	8.02	12	8.05	8.03	88	4,854	1.81%
2019/10/14	2	7.90	0	0.00	7.98	2	4,692	0.04%
2019/09/27	5	7.82	6	7.80	7.76	-1	4,278	-0.02%
2019/09/26	23	8.02	5	8.17	7.85	18	4,203	0.43%
2019/09/25	20	7.93	0	0.00	8.01	20	3,810	0.52%
2019/09/24	20	8.02	0	0.00	7.96	20	3,862	0.52%
2019/09/23	25	8.08	1	8.09	8.08	24	3,883	0.62%
2019/09/12	10	7.96	0	0.00	7.96	10	3,816	0.26%
2019/09/11	0	0.00	15	7.93	7.93	-15	3,786	-0.40%
2019/08/28	10	7.54	0	0.00	7.52	10	4,102	0.24%
2019/08/01	0	0.00	2	7.61	7.61	-2	7,314	-0.03%
2019/07/29	2	7.70	0	0.00	7.71	2	7,340	0.03%
2019/07/18	52	7.80	0	0.00	7.75	52	7,333	0.71%
2019/07/17	2	7.75	0	0.00	7.75	2	7,450	0.03%
2019/07/11	5	7.76	0	0.00	7.75	5	7,464	0.07%
2019/07/09	2	7.75	0	0.00	7.75	2	7,459	0.03%
2019/07/01	0	0.00	37	7.77	7.74	-37	7,880	-0.47%
2019/06/28	8	7.75	0	0.00	7.77	8	7,823	0.10%
2019/06/18	2	7.91	0	0.00	7.82	2	8,680	0.02%
2019/06/13	5	7.89	0	0.00	7.89	5	8,638	0.06%
2019/06/12	0	0.00	5	8.00	7.98	-5	8,672	-0.06%
2019/06/11	2	8.05	0	0.00	8.03	2	8,608	0.02%
2019/06/10	0	0.00	10	8.36	8.31	-10	8,342	-0.12%
2019/06/06	0	0.00	20	8.33	8.32	-20	8,348	-0.24%
2019/06/04	0	0.00	5	8.31	8.32	-5	8,312	-0.06%
2019/05/30	0	0.00	1	8.40	8.41	-1	8,132	-0.01%
2019/05/29	8	8.44	10	8.38	8.37	-2	8,110	-0.02%
2019/05/28	22	8.54	6	8.45	8.32	16	8,080	0.20%
2019/05/27	20	8.50	0	0.00	8.53	20	7,814	0.26%
2019/05/24	10	8.41	2	8.41	8.42	8	7,577	0.11%
2019/05/23	7	8.35	0	0.00	8.36	7	7,470	0.09%
2019/05/22	0	0.00	6	8.24	8.31	-6	7,281	-0.08%
2019/05/21	2	8.19	0	0.00	8.21	2	7,051	0.03%
2019/05/16	5	8.15	22	7.94	8.11	-17	6,870	-0.25%
2019/05/15	0	0.00	4	8.00	7.90	-4	6,430	-0.06%
2019/05/14	0	0.00	3	7.89	7.90	-3	6,379	-0.05%
2019/05/13	0	0.00	1	7.82	7.82	-1	6,246	-0.02%
2019/05/10	0	0.00	257	7.89	7.82	-257	6,238	-4.12%	大賣/鉅額交易
2019/05/09	257	7.94	1	7.90	7.91	256	6,196	4.13%	大買/鉅額交易
2019/05/07	2	7.75	0	0.00	7.79	2	6,036	0.03%
2019/05/06	1	7.73	0	0.00	7.73	1	6,037	0.02%
2019/05/03	0	0.00	2	7.86	7.85	-2	6,022	-0.03%
2019/04/23	0	0.00	5	7.85	7.90	-5	6,436	-0.08%
2019/04/19	0	0.00	1	7.74	7.71	-1	6,337	-0.02%
2019/04/18	1	7.72	0	0.00	7.71	1	6,431	0.02%
2019/04/15	3	7.80	0	0.00	7.80	3	6,894	0.04%
2019/04/12	2	7.78	0	0.00	7.78	2	6,931	0.03%
2019/04/09	0	0.00	4	7.89	7.88	-4	6,869	-0.06%
2019/04/03	4	7.64	2	7.72	7.69	2	6,798	0.03%
2019/04/02	9	7.67	0	0.00	7.65	9	6,776	0.13%
2019/04/01	13	7.74	0	0.00	7.69	13	6,715	0.19%
2019/03/27	0	0.00	10	8.00	8.04	-10	6,021	-0.17%
2019/03/26	0	0.00	2	7.97	7.97	-2	6,015	-0.03%
2019/03/21	0	0.00	4	8.04	8.10	-4	6,148	-0.07%
2019/03/20	0	0.00	2	8.03	8.03	-2	6,672	-0.03%
2019/03/08	3	7.91	0	0.00	7.91	3	7,764	0.04%
2019/03/06	0	0.00	4	8.00	7.99	-4	7,971	-0.05%
2019/03/04	10	7.88	0	0.00	7.87	10	8,304	0.12%
2019/02/26	0	0.00	20	7.94	7.93	-20	8,401	-0.24%
2019/02/25	0	0.00	2	7.81	7.82	-2	8,358	-0.02%
2019/02/22	10	7.70	3	7.71	7.76	7	8,381	0.08%
2019/02/19	0	0.00	4	7.67	7.60	-4	8,298	-0.05%
2019/02/14	4	7.39	0	0.00	7.39	4	7,884	0.05%
2019/01/22	0	0.00	1	7.27	7.32	-1	8,146	-0.01%
2019/01/18	1	7.36	5	7.35	7.35	-4	8,687	-0.05%
2019/01/16	5	7.23	0	0.00	7.25	5	8,889	0.06%
2019/01/15	0	0.00	1	7.10	7.11	-1	8,627	-0.01%
2019/01/07	1	7.17	6	7.15	7.16	-5	8,585	-0.06%
2019/01/03	1	7.11	0	0.00	7.05	1	9,021	0.01%
2019/01/02	10	7.06	0	0.00	7.05	10	9,174	0.11%
2018/12/20	3	7.25	0	0.00	7.16	3	10,547	0.03%
2018/12/18	4	7.28	0	0.00	7.25	4	11,362	0.04%
2018/12/14	7	7.55	0	0.00	7.50	7	11,320	0.06%
2018/12/13	5	7.50	0	0.00	7.52	5	11,287	0.04%
2018/12/07	0	0.00	3	8.15	8.29	-3	10,391	-0.03%
2018/12/04	0	0.00	13	8.16	8.20	-13	9,988	-0.13%
2018/12/03	0	0.00	30	8.05	8.04	-30	9,836	-0.30%
2018/11/30	0	0.00	45	7.86	7.86	-45	9,691	-0.46%
2018/11/28	0	0.00	54	7.77	7.70	-54	9,597	-0.56%
2018/11/26	1	7.53	0	0.00	7.55	1	9,548	0.01%
2018/11/21	0	0.00	3	7.34	7.40	-3	9,407	-0.03%
2018/11/08	2	7.17	0	0.00	7.10	2	9,583	0.02%
2018/11/07	0	0.00	2	7.09	7.09	-2	9,581	-0.02%
2018/11/01	2	7.02	0	0.00	7.03	2	9,665	0.02%
2018/10/26	15	6.80	0	0.00	6.82	15	9,147	0.16%
2018/10/25	3	6.88	0	0.00	6.80	3	9,128	0.03%
2018/10/24	8	7.16	0	0.00	7.10	8	8,960	0.09%
2018/10/23	13	7.21	0	0.00	7.16	13	8,916	0.15%
2018/10/18	5	7.40	0	0.00	7.36	5	8,767	0.06%
2018/10/15	50	7.72	0	0.00	7.66	50	8,824	0.57%
2018/10/12	97	7.61	0	0.00	7.68	97	9,007	1.08%
2018/10/11	24	7.60	0	0.00	7.48	24	9,183	0.26%
2018/10/08	4	8.28	0	0.00	8.21	4	8,964	0.04%
2018/10/05	3	8.18	0	0.00	8.19	3	9,038	0.03%
2018/10/01	2	8.55	0	0.00	8.51	2	8,256	0.02%
2018/09/28	6	8.42	59	8.42	8.40	-53	8,133	-0.65%
2018/09/26	51	8.66	0	0.00	8.64	51	7,748	0.66%
2018/09/21	0	0.00	3	8.25	8.18	-3	7,023	-0.04%
2018/09/07	0	0.00	1	8.09	8.13	-1	7,424	-0.01%
2018/09/05	0	0.00	5	8.37	8.23	-5	7,897	-0.06%
2018/09/04	0	0.00	2	8.40	8.38	-2	8,059	-0.02%
2018/09/03	5	8.45	0	0.00	8.41	5	8,329	0.06%
2018/08/21	5	7.97	0	0.00	8.02	5	10,748	0.05%
2018/08/20	10	8.00	0	0.00	7.96	10	10,771	0.09%
2018/08/13	2	7.99	0	0.00	8.00	2	10,827	0.02%
2018/07/26	0	0.00	10	8.22	8.20	-10	10,997	-0.09%
2018/07/20	12	8.10	0	0.00	8.12	12	10,870	0.11%
2018/07/19	1	8.37	3	8.40	8.27	-2	10,687	-0.02%
2018/07/18	1	8.21	0	0.00	8.22	1	10,370	0.01%
2018/07/13	0	0.00	3	8.19	8.15	-3	9,819	-0.03%
2018/07/06	4	7.75	0	0.00	7.80	4	9,904	0.04%
2018/07/05	3	7.97	0	0.00	7.94	3	9,806	0.03%
2018/06/25	0	0.00	10	8.39	8.35	-10	10,326	-0.10%
2018/06/21	0	0.00	2	8.54	8.54	-2	10,704	-0.02%
2018/06/20	0	0.00	10	8.45	8.42	-10	10,683	-0.09%
2018/06/14	0	0.00	7	8.55	8.47	-7	11,222	-0.06%
2018/06/08	62	9.14	4	9.13	8.92	58	10,175	0.57%
2018/06/07	7	8.77	61	8.45	8.87	-54	8,713	-0.62%
2018/05/30	3	8.14	0	0.00	8.16	3	7,465	0.04%
2018/05/21	0	0.00	10	8.05	8.03	-10	7,114	-0.14%
2018/05/16	0	0.00	10	8.10	8.05	-10	6,901	-0.14%
2018/04/16	5	7.78	0	0.00	7.75	5	8,480	0.06%
2018/03/30	3	8.02	0	0.00	8.00	3	8,262	0.04%
2018/03/22	0	0.00	3	7.98	8.00	-3	9,121	-0.03%
2018/03/21	3	7.60	12	7.60	7.54	-9	8,447	-0.11%
2018/03/19	0	0.00	10	7.50	7.48	-10	8,517	-0.12%
2018/03/13	0	0.00	2	7.57	7.58	-2	9,352	-0.02%
2018/03/06	10	7.40	0	0.00	7.37	10	10,666	0.09%
2018/02/22	0	0.00	10	7.46	7.48	-10	13,209	-0.08%
2018/02/09	10	7.07	0	0.00	7.23	10	13,289	0.08%
2018/02/07	0	0.00	10	7.52	7.35	-10	13,237	-0.08%
2018/01/26	0	0.00	1.2	7.88	7.81	-1.2	12,826	-0.01%
2018/01/18	5	8.10	0	0.00	8.09	5	12,489	0.04%
2018/01/11	1	8.10	0	0.00	8.10	1	12,525	0.01%
2018/01/03	4	8.20	0	0.00	8.17	4	12,108	0.03%