中工 (2515)-土銀-白河券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.40
漲跌
▼0.10
漲幅
-0.61%
成交量
54,478張
產業
上市營建類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	17.00	0	0.00	16.50	5	61,674	0.01%
2024/05/06	8	17.13	2	17.15	17.20	6	60,357	0.01%
2024/05/03	2	17.40	11	17.55	17.45	-9	59,571	-0.02%
2024/05/02	9	18.08	3	18.15	17.65	6	58,370	0.01%
2024/04/30	12	18.05	22	17.89	17.70	-10	56,762	-0.02%
2024/04/29	15	18.73	35	18.74	18.70	-20	54,709	-0.04%
2024/04/26	39	17.77	9	17.81	18.00	30	51,423	0.06%
2024/04/25	19	17.36	13	17.69	17.40	6	48,615	0.01%
2024/04/24	15	17.01	53	16.97	16.85	-38	45,880	-0.08%
2024/04/23	23	16.56	34	16.41	16.85	-11	44,270	-0.02%
2024/04/22	28	17.34	88	18.62	16.70	-60	41,457	-0.14%
2024/04/19	79	16.70	18	16.95	17.45	61	35,762	0.17%
2024/04/17	10	15.20	0	0.00	15.30	10	28,301	0.04%
2024/04/16	31	15.21	2	15.05	15.15	29	28,186	0.10%
2024/04/11	5	15.86	6	15.88	15.90	-1	27,137	0.00%
2024/04/10	5	16.20	6	16.30	16.00	-1	26,713	0.00%
2024/04/09	53	16.44	5	16.52	16.60	48	25,244	0.19%
2024/04/08	3	16.15	1	16.00	16.05	2	24,516	0.01%
2024/04/03	23	15.92	60	15.88	15.85	-37	24,017	-0.15%
2024/04/02	12	15.87	65	15.81	15.95	-53	22,330	-0.24%
2024/04/01	20	14.20	0	0.00	14.50	20	20,735	0.10%
2024/03/29	20	13.95	31	14.00	14.15	-11	20,935	-0.05%
2024/03/28	56	14.15	0	0.00	14.10	56	21,398	0.26%
2024/03/27	51	14.14	5	13.94	14.10	46	22,234	0.21%
2024/03/25	2	13.30	100	13.25	13.25	-98	26,259	-0.37%
2024/03/22	1	13.20	0	0.00	13.15	1	27,720	0.00%
2024/03/19	1	13.40	0	0.00	13.00	1	29,893	0.00%
2024/03/18	1	12.85	1	13.00	13.00	0	30,791	0.00%
2024/03/07	0	0.00	3	13.15	12.85	-3	30,125	-0.01%
2024/03/06	0	0.00	43	12.74	12.80	-43	29,285	-0.15%
2024/02/26	10	12.15	0	0.00	12.10	10	28,985	0.03%
2024/02/23	10	12.20	0	0.00	12.15	10	29,023	0.03%
2024/02/22	12	12.35	3	12.35	12.35	9	28,860	0.03%
2024/02/20	3	12.55	0	0.00	12.65	3	28,512	0.01%
2024/02/19	13	11.87	0	0.00	12.35	13	28,234	0.05%
2024/02/15	10	12.75	0	0.00	12.75	10	27,067	0.04%
2024/01/25	1	12.40	0	0.00	12.35	1	28,249	0.00%
2024/01/24	10	12.50	0	0.00	12.50	10	28,289	0.04%
2024/01/23	3	12.65	0	0.00	12.60	3	28,540	0.01%
2024/01/19	6	12.44	0	0.00	12.55	6	28,705	0.02%
2024/01/18	0	0.00	10	12.35	12.40	-10	28,909	-0.03%
2024/01/17	2	12.38	0	0.00	12.35	2	29,536	0.01%
2024/01/16	2	12.60	0	0.00	12.55	2	29,497	0.01%
2024/01/11	2	12.90	0	0.00	12.95	2	30,023	0.01%
2024/01/10	0	0.00	180	13.10	13.00	-180	30,465	-0.59%	大賣/鉅額交易
2024/01/09	0	0.00	60	13.35	13.30	-60	31,549	-0.19%
2024/01/08	60	13.55	0	0.00	13.50	60	33,909	0.18%
2024/01/05	5	13.45	0	0.00	13.45	5	34,337	0.01%
2024/01/03	10	13.30	0	0.00	13.35	10	33,950	0.03%
2023/12/29	0	0.00	60	13.55	13.30	-60	33,103	-0.18%
2023/12/28	1	13.35	0	0.00	13.30	1	32,475	0.00%
2023/12/27	60	13.45	0	0.00	13.35	60	32,331	0.19%
2023/12/26	18	13.38	1	13.35	13.30	17	31,976	0.05%
2023/12/25	60	13.68	0	0.00	13.50	60	31,396	0.19%
2023/12/22	3	13.93	0	0.00	13.65	3	30,835	0.01%
2023/12/21	182	14.18	44	14.21	14.25	138	29,300	0.47%	大買/鉅額交易
2023/12/20	4	12.48	13	12.68	13.40	-9	26,328	-0.03%
2023/12/19	1	12.30	5	12.50	12.50	-4	23,347	-0.02%
2023/12/15	0	0.00	5	12.24	12.20	-5	21,265	-0.02%
2023/12/14	3	12.05	0	0.00	11.90	3	20,182	0.01%
2023/12/13	1	11.25	10	11.70	11.90	-9	18,847	-0.05%
2023/12/08	5	11.10	0	0.00	11.05	5	16,888	0.03%
2023/12/06	0	0.00	5	11.35	11.30	-5	16,755	-0.03%
2023/12/04	5	11.15	0.5	11.15	11.15	4.5	16,371	0.03%
2023/12/01	1	11.25	0	0.00	11.20	1	16,264	0.01%
2023/11/27	0	0.00	4	11.20	11.15	-4	16,083	-0.02%
2023/11/16	10	11.40	0	0.00	11.40	10	15,237	0.07%
2023/11/03	0	0.00	1	11.80	11.80	-1	13,907	-0.01%
2023/10/31	1	11.85	0	0.00	11.70	1	13,695	0.01%
2023/10/30	0	0.00	10	11.80	11.75	-10	13,471	-0.07%
2023/10/27	0	0.00	0.2	11.65	11.70	-0.2	13,285	0.00%
2023/10/26	0	0.00	30	11.80	11.70	-30	13,200	-0.23%
2023/10/25	0	0.00	21	12.00	11.95	-21	12,951	-0.16%
2023/10/17	0	0.00	27	11.73	11.85	-27	11,463	-0.24%
2023/10/16	36	11.77	1	11.85	11.50	35	10,271	0.34%
2023/10/13	0	0.00	1	11.15	11.15	-1	8,274	-0.01%
2023/09/25	0	0.00	10	10.50	10.55	-10	8,588	-0.12%
2023/08/30	0	0.00	2	9.99	10.00	-2	14,946	-0.01%
2023/08/11	0	0.00	2	10.00	10.05	-2	20,223	-0.01%
2023/08/10	10	10.00	0	0.00	9.98	10	20,361	0.05%
2023/07/28	0	0.00	1	10.05	10.00	-1	20,896	0.00%
2023/07/27	2	10.05	0	0.00	10.05	2	20,931	0.01%
2023/07/24	1	9.92	0	0.00	9.92	1	21,084	0.00%
2023/07/20	2	10.55	1	10.65	10.40	1	21,338	0.00%
2023/07/18	6	11.20	0	0.00	11.05	6	21,439	0.03%
2023/07/17	1	11.35	0	0.00	11.40	1	21,357	0.00%
2023/07/13	10	11.30	0	0.00	11.20	10	22,637	0.04%
2023/07/12	1	11.35	0	0.00	11.25	1	23,698	0.00%
2023/07/11	10	11.35	3	11.35	11.40	7	25,030	0.03%
2023/07/07	0	0.00	1	11.20	11.15	-1	28,977	0.00%
2023/06/28	0	0.00	1	10.95	10.95	-1	28,445	0.00%
2023/06/20	0	0.00	20	11.15	11.15	-20	27,961	-0.07%
2023/06/16	10	11.30	0	0.00	11.25	10	27,719	0.04%
2023/06/14	0	0.00	2	11.40	11.20	-2	27,349	-0.01%
2023/06/08	2	11.23	0	0.00	11.25	2	25,848	0.01%
2023/06/07	22	11.76	0	0.00	11.35	22	25,447	0.09%
2023/06/06	0	0.00	13	11.79	11.60	-13	24,502	-0.05%
2023/06/05	0	0.00	5	11.55	11.50	-5	23,277	-0.02%
2023/06/02	30	11.35	0	0.00	11.20	30	22,239	0.13%
2023/06/01	7	11.26	0	0.00	11.30	7	21,415	0.03%
2023/05/31	0	0.00	8	11.45	11.45	-8	19,741	-0.04%
2023/05/22	0	0.00	1	10.60	10.60	-1	17,093	-0.01%
2023/05/08	10	10.45	0	0.00	10.40	10	15,613	0.06%
2023/04/27	0	0.00	2	10.30	10.25	-2	14,811	-0.01%
2023/04/25	1	10.00	16	10.25	10.05	-15	14,337	-0.10%
2023/04/24	3	10.40	0	0.00	10.35	3	13,900	0.02%
2023/04/20	2	10.60	0	0.00	10.40	2	12,939	0.02%
2023/04/19	1	10.45	0	0.00	10.55	1	12,420	0.01%
2023/04/18	2	10.85	0	0.00	10.85	2	11,589	0.02%
2023/04/17	16	11.20	3	11.05	11.30	13	10,708	0.12%
2023/04/14	3	10.80	23	10.85	10.80	-20	9,511	-0.21%
2023/04/13	11	11.33	16	11.28	11.15	-5	8,058	-0.06%
2023/04/12	0	0.00	2	10.10	10.60	-2	4,749	-0.04%
2023/03/27	10	9.11	0	0.00	9.13	10	2,873	0.35%
2023/03/20	0	0.00	1	9.18	9.18	-1	2,736	-0.04%
2023/03/13	0	0.00	10	8.70	8.69	-10	2,228	-0.45%
2023/03/10	0	0.00	10	8.77	8.78	-10	2,234	-0.45%
2023/01/12	0	0.00	11	8.35	8.30	-11	2,373	-0.46%
2023/01/09	10	8.21	0	0.00	8.20	10	2,430	0.41%
2022/12/27	10	8.25	0	0.00	8.25	10	2,813	0.36%
2022/12/16	1	8.42	0	0.00	8.36	1	3,166	0.03%
2022/12/08	0	0.00	20	8.29	8.37	-20	3,511	-0.57%
2022/12/01	0	0.00	1	8.40	8.38	-1	3,523	-0.03%
2022/11/24	20	8.18	0	0.00	8.19	20	3,480	0.57%
2022/11/16	0	0.00	2	8.05	8.05	-2	3,709	-0.05%
2022/11/15	2	8.19	2	8.21	8.23	0	3,700	0.00%
2022/11/14	10	8.22	0	0.00	8.23	10	3,696	0.27%
2022/11/01	0	0.00	1	8.06	8.04	-1	3,842	-0.03%
2022/10/28	10	7.90	0	0.00	7.91	10	3,850	0.26%
2022/10/26	0	0.00	7	7.80	7.75	-7	3,874	-0.18%
2022/10/25	10	7.71	0	0.00	7.71	10	3,915	0.26%
2022/10/19	2	7.82	0	0.00	7.76	2	3,682	0.05%
2022/10/18	1	7.75	0	0.00	7.85	1	3,666	0.03%
2022/10/14	5	7.66	0	0.00	7.62	5	3,589	0.14%
2022/10/13	5	7.73	0	0.00	7.55	5	3,534	0.14%
2022/10/12	2	7.98	0	0.00	7.93	2	3,427	0.06%
2022/09/30	3	7.93	0	0.00	8.14	3	3,347	0.09%
2022/09/27	2	8.02	0	0.00	8.03	2	3,241	0.06%
2022/09/26	16	8.07	0	0.00	8.05	16	3,206	0.50%
2022/09/23	11	8.40	0	0.00	8.35	11	3,175	0.35%
2022/09/21	11	9.04	0	0.00	9.00	11	3,060	0.36%
2022/09/16	2	9.06	0	0.00	9.06	2	2,855	0.07%
2022/09/14	2	9.15	0	0.00	9.11	2	2,835	0.07%
2022/09/07	7	9.09	0	0.00	9.08	7	2,921	0.24%
2022/09/01	0	0.00	10	9.34	9.35	-10	2,994	-0.33%
2022/08/17	0	0.00	1	9.20	9.19	-1	2,880	-0.03%
2022/08/15	1	9.15	1	9.15	9.15	0	2,852	0.00%
2022/08/11	0	0.00	1	9.03	9.03	-1	2,815	-0.04%
2022/08/08	4	8.89	0	0.00	8.92	4	2,858	0.14%
2022/06/30	1	8.70	0	0.00	8.66	1	5,937	0.02%
2022/06/20	2	8.65	0	0.00	8.55	2	8,247	0.02%
2022/06/17	1	8.80	0	0.00	8.83	1	8,829	0.01%
2022/06/14	1	8.87	0	0.00	8.97	1	9,507	0.01%
2022/05/31	0	0.00	1	9.25	9.24	-1	9,973	-0.01%
2022/05/30	10	9.22	0	0.00	9.24	10	9,942	0.10%
2022/05/25	0	0.00	10	9.12	9.11	-10	9,930	-0.10%
2022/04/25	2	9.60	0	0.00	9.60	2	10,074	0.02%
2022/04/21	0	0.00	20	9.70	9.77	-20	10,310	-0.19%
2022/04/15	0	0.00	5	9.98	9.94	-5	10,222	-0.05%
2022/04/14	0	0.00	5	10.05	10.05	-5	10,123	-0.05%
2022/04/12	10	10.05	0	0.00	10.05	10	9,793	0.10%
2022/04/01	30	10.23	21	10.25	10.35	9	8,592	0.10%
2022/03/24	10	9.90	0	0.00	9.92	10	6,972	0.14%
2022/03/23	0	0.00	30	9.89	9.84	-30	6,748	-0.44%
2022/03/21	0	0.00	10	9.37	9.45	-10	5,578	-0.18%
2022/03/16	10	9.22	0	0.00	9.16	10	4,895	0.20%
2022/03/11	0	0.00	2	8.85	8.88	-2	4,409	-0.05%
2022/03/08	2	8.69	1	8.65	8.62	1	4,394	0.02%
2022/03/07	0	0.00	2	8.74	8.74	-2	4,350	-0.05%
2022/03/03	1	8.94	0	0.00	8.94	1	4,400	0.02%
2022/02/16	0	0.00	1	9.05	9.05	-1	4,789	-0.02%
2022/02/14	5	9.04	0	0.00	9.02	5	4,875	0.10%
2022/01/25	3	8.79	3	8.73	8.80	0	6,280	0.00%
2022/01/21	0	0.00	15	9.08	8.96	-15	6,188	-0.24%
2022/01/17	2	9.14	0	0.00	9.14	2	5,960	0.03%
2022/01/14	0	0.00	5	9.19	9.19	-5	5,781	-0.09%
2022/01/13	5	9.17	20	9.17	9.18	-15	5,749	-0.26%
2022/01/03	0	0.00	10	8.97	8.97	-10	5,519	-0.18%
2021/12/17	0	0.00	1	8.82	8.87	-1	5,455	-0.02%
2021/12/15	10	8.79	0	0.00	8.80	10	5,552	0.18%
2021/12/02	5	8.79	0	0.00	8.75	5	6,292	0.08%
2021/11/19	0	0.00	1	9.16	9.12	-1	6,676	-0.01%
2021/11/18	0	0.00	4	9.13	9.12	-4	6,635	-0.06%
2021/11/17	0	0.00	3	9.00	9.00	-3	6,526	-0.05%
2021/11/16	1	8.96	0	0.00	8.95	1	6,510	0.02%
2021/11/10	1	9.13	0	0.00	9.13	1	6,443	0.02%
2021/11/09	5	9.05	0	0.00	9.07	5	6,288	0.08%
2021/11/08	2	9.19	0	0.00	9.15	2	6,103	0.03%
2021/11/05	20	9.16	0	0.00	9.39	20	5,776	0.35%
2021/11/04	0	0.00	4	9.00	9.01	-4	5,229	-0.08%
2021/10/27	0	0.00	10	8.77	8.77	-10	5,165	-0.19%
2021/10/26	2	8.75	0	0.00	8.76	2	5,186	0.04%
2021/10/22	0	0.00	1	8.82	8.83	-1	5,213	-0.02%
2021/10/21	1	9.04	0	0.00	9.04	1	5,193	0.02%
2021/09/27	0	0.00	2	8.64	8.70	-2	6,439	-0.03%
2021/09/07	1	8.84	0	0.00	8.84	1	6,627	0.02%
2021/09/01	0	0.00	10	9.02	8.95	-10	6,683	-0.15%
2021/08/19	1	8.36	0	0.00	8.32	1	7,253	0.01%
2021/08/11	0	0.00	1	8.91	8.83	-1	7,953	-0.01%
2021/08/06	0	0.00	10	8.92	8.88	-10	8,959	-0.11%
2021/07/23	10	8.80	10	8.86	8.90	0	14,266	0.00%
2021/07/22	1	8.65	0	0.00	8.63	1	14,785	0.01%
2021/07/20	10	8.86	0	0.00	8.80	10	16,210	0.06%
2021/07/16	0	0.00	3	8.90	8.90	-3	21,815	-0.01%
2021/07/15	10	8.83	0	0.00	8.86	10	22,189	0.05%
2021/07/14	1	8.78	0	0.00	8.75	1	23,180	0.00%
2021/07/12	5	8.99	0	0.00	8.96	5	23,872	0.02%
2021/07/09	0	0.00	10	9.02	8.97	-10	24,263	-0.04%
2021/07/02	10	9.12	5	9.12	9.01	5	25,414	0.02%
2021/06/30	0	0.00	1	8.98	8.94	-1	25,199	0.00%
2021/06/28	8	9.02	15	9.02	8.99	-7	25,123	-0.03%
2021/06/21	8	8.94	0	0.00	8.89	8	25,125	0.03%
2021/06/16	0	0.00	20	9.16	9.06	-20	25,458	-0.08%
2021/06/15	0	0.00	11	9.13	9.07	-11	25,985	-0.04%
2021/06/11	0	0.00	44	9.05	9.00	-44	25,989	-0.17%
2021/06/10	5	8.97	21	9.02	8.98	-16	26,001	-0.06%
2021/06/09	1	9.06	1	9.11	9.02	0	25,990	0.00%
2021/06/08	20	9.10	0	0.00	9.07	20	25,997	0.08%
2021/06/07	31	9.07	0	0.00	9.06	31	26,055	0.12%
2021/06/02	0	0.00	7	9.11	9.18	-7	25,793	-0.03%
2021/05/31	7	8.96	0	0.00	9.00	7	25,654	0.03%
2021/05/28	0	0.00	25	9.06	9.01	-25	25,598	-0.10%
2021/05/26	14	8.88	9	9.01	8.93	5	25,520	0.02%
2021/05/25	18	8.93	18	9.10	8.93	0	25,292	0.00%
2021/05/20	2	8.88	0	0.00	8.77	2	25,376	0.01%
2021/05/19	1	8.80	1	8.83	8.88	0	25,292	0.00%
2021/05/18	4	8.43	13	8.64	8.77	-9	25,200	-0.04%
2021/05/17	0	0.00	30	8.05	8.04	-30	25,059	-0.12%
2021/05/13	0	0.00	10	9.11	8.95	-10	24,282	-0.04%
2021/05/12	7	9.34	1	9.84	9.15	6	23,904	0.03%
2021/05/11	1	9.99	5	10.45	10.05	-4	23,032	-0.02%
2021/05/10	0	0.00	21	10.31	10.45	-21	22,545	-0.09%
2021/05/06	2	10.10	0	0.00	10.20	2	22,267	0.01%
2021/05/05	1	10.00	0	0.00	10.15	1	21,959	0.00%
2021/05/04	3	9.84	3	9.99	9.98	0	21,897	0.00%
2021/05/03	0	0.00	20	10.45	10.40	-20	21,130	-0.09%
2021/04/29	20	11.00	6	10.75	10.80	14	20,756	0.07%
2021/04/28	43	10.42	0	0.00	10.55	43	19,900	0.22%
2021/04/27	10	10.53	12	10.51	10.45	-2	19,460	-0.01%
2021/04/26	29	10.70	2	10.70	10.65	27	19,166	0.14%
2021/04/23	40	11.29	5	11.00	11.05	35	18,381	0.19%
2021/04/22	43	10.98	25	10.77	11.10	18	16,093	0.11%
2021/04/21	10	10.05	0	0.00	10.10	10	13,194	0.08%
2021/04/20	1	10.00	5	10.10	10.10	-4	12,851	-0.03%
2021/04/19	20	9.85	201	9.67	9.90	-181	12,155	-1.49%	大賣/鉅額交易
2021/04/15	0	0.00	41	9.46	9.51	-41	11,929	-0.34%
2021/04/14	0	0.00	1	9.27	9.28	-1	11,754	-0.01%
2021/04/13	0	0.00	3	9.34	9.18	-3	12,099	-0.02%
2021/04/12	5	9.17	0	0.00	9.32	5	11,918	0.04%
2021/04/09	0	0.00	20	9.09	9.10	-20	12,116	-0.17%
2021/04/07	4	8.89	0	0.00	9.00	4	13,048	0.03%
2021/03/31	1	8.91	0	0.00	8.94	1	15,087	0.01%
2021/03/30	5	8.95	0	0.00	8.96	5	15,499	0.03%
2021/03/25	10	8.70	0	0.00	8.70	10	16,838	0.06%
2021/03/24	6	8.71	0	0.00	8.71	6	16,979	0.04%
2021/03/23	6	8.83	0	0.00	8.82	6	16,972	0.04%
2021/03/22	8	8.90	0	0.00	8.91	8	17,138	0.05%
2021/03/19	2	9.05	0	0.00	9.01	2	17,440	0.01%
2021/03/12	5	8.99	0	0.00	9.00	5	19,372	0.03%
2021/03/02	10	9.06	40	8.98	8.96	-30	27,600	-0.11%
2021/02/26	0	0.00	1	9.00	9.09	-1	27,636	0.00%
2021/02/24	3	9.00	0	0.00	8.96	3	27,639	0.01%
2021/02/23	31	9.15	0	0.00	9.13	31	27,486	0.11%
2021/02/04	3	8.61	0	0.00	8.63	3	27,083	0.01%
2021/02/01	1	8.49	0	0.00	8.47	1	27,357	0.00%
2021/01/27	11	8.78	0	0.00	8.80	11	27,005	0.04%
2021/01/26	21	8.85	0	0.00	8.80	21	26,952	0.08%
2021/01/22	10	8.92	0	0.00	8.94	10	26,656	0.04%
2021/01/20	7	8.99	2	9.00	8.97	5	26,179	0.02%
2021/01/19	1	9.01	0	0.00	9.20	1	25,958	0.00%
2021/01/14	13	9.14	40	9.13	9.14	-27	25,126	-0.11%
2021/01/13	5	9.35	0	0.00	9.29	5	24,880	0.02%
2021/01/12	7	9.33	0	0.00	9.25	7	24,771	0.03%
2021/01/07	1	9.99	0	0.00	9.94	1	23,797	0.00%
2021/01/06	40	9.96	107	9.93	9.79	-67	23,490	-0.29%	大賣/
2021/01/05	0	0.00	28	10.13	10.05	-28	22,877	-0.12%
2021/01/04	0	0.00	5	10.25	10.25	-5	22,612	-0.02%
2020/12/31	0	0.00	26	9.99	10.00	-26	22,054	-0.12%
2020/12/30	5	9.96	21	10.02	10.00	-16	21,622	-0.07%
2020/12/29	12	10.31	0	0.00	10.35	12	20,837	0.06%
2020/12/28	17	9.98	31	9.93	10.10	-14	19,890	-0.07%
2020/12/24	3	9.70	0	0.00	9.60	3	18,625	0.02%
2020/12/23	14	9.46	0	0.00	9.48	14	18,262	0.08%
2020/12/22	6	9.50	0	0.00	9.39	6	18,028	0.03%
2020/12/21	2	9.32	1	9.35	9.31	1	17,152	0.01%
2020/12/18	3	9.34	0	0.00	9.29	3	17,057	0.02%
2020/12/16	10	9.27	0	0.00	9.27	10	16,876	0.06%
2020/12/14	18	9.23	3	9.41	9.46	15	16,176	0.09%
2020/12/11	50	8.78	0	0.00	8.81	50	15,284	0.33%
2020/12/09	0	0.00	10	9.01	8.92	-10	14,908	-0.07%
2020/12/08	0	0.00	20	8.81	8.70	-20	14,513	-0.14%
2020/12/07	50	9.13	5	9.20	9.12	45	13,856	0.32%
2020/12/04	5	9.21	4	9.20	9.28	1	13,621	0.01%
2020/12/03	36	9.82	30	9.40	9.28	6	13,063	0.05%
2020/12/02	31	9.64	11	9.41	9.65	20	11,706	0.17%
2020/12/01	39	9.28	23	9.07	9.10	16	10,290	0.16%
2020/11/30	30	8.47	8	8.99	8.99	22	7,751	0.28%
2020/11/27	0	0.00	1	8.10	8.18	-1	6,575	-0.02%
2020/11/26	0	0.00	1	8.02	8.04	-1	6,331	-0.02%
2020/11/25	0	0.00	1	7.87	7.88	-1	6,286	-0.02%
2020/10/30	1	7.35	0	0.00	7.33	1	8,185	0.01%
2020/10/28	1	7.50	0	0.00	7.48	1	8,244	0.01%
2020/10/14	1	7.58	0	0.00	7.56	1	8,831	0.01%
2020/10/07	1	7.65	0	0.00	7.63	1	9,282	0.01%
2020/09/17	0	0.00	7	8.23	8.26	-7	8,992	-0.08%
2020/09/09	5	8.35	0	0.00	8.32	5	8,627	0.06%
2020/08/31	0	0.00	21	8.24	8.17	-21	8,022	-0.26%
2020/08/27	0	0.00	13	8.08	8.10	-13	7,843	-0.17%
2020/08/26	0	0.00	3	8.02	8.00	-3	7,693	-0.04%
2020/08/20	0	0.00	30	7.77	7.77	-30	7,681	-0.39%
2020/08/18	3	8.14	0	0.00	8.11	3	7,395	0.04%
2020/08/17	62	8.20	1	8.17	8.15	61	7,234	0.84%
2020/08/14	1	7.78	1	7.80	7.84	0	6,715	0.00%
2020/08/13	8	7.95	0	0.00	7.77	8	6,556	0.12%
2020/08/12	0	0.00	2	8.02	8.01	-2	6,386	-0.03%
2020/08/10	0	0.00	1	7.93	7.99	-1	6,005	-0.02%
2020/08/06	0	0.00	10	7.73	7.71	-10	5,736	-0.17%
2020/07/23	10	7.77	0	0.00	7.73	10	5,572	0.18%
2020/07/22	0	0.00	1	7.55	7.52	-1	5,354	-0.02%
2020/06/17	0	0.00	3	7.05	7.08	-3	5,608	-0.05%
2020/05/06	1	6.83	0	0.00	6.83	1	5,876	0.02%
2020/04/14	0	0.00	6	6.74	6.83	-6	5,629	-0.11%
2020/04/10	0	0.00	4	6.59	6.70	-4	5,539	-0.07%
2020/04/09	0	0.00	1	6.24	6.38	-1	5,416	-0.02%
2020/03/30	0	0.00	1	5.66	5.72	-1	5,130	-0.02%
2020/03/25	0	0.00	1	5.63	5.56	-1	5,031	-0.02%
2020/03/20	6	5.22	0	0.00	5.28	6	4,751	0.13%
2020/03/19	1	5.02	0	0.00	5.00	1	4,683	0.02%
2020/03/16	2	5.80	0	0.00	5.74	2	4,318	0.05%
2020/03/13	2	5.90	0	0.00	6.04	2	4,255	0.05%
2020/03/12	1	6.61	0	0.00	6.47	1	3,951	0.03%
2020/03/10	1	6.97	0	0.00	6.98	1	3,811	0.03%
2020/02/25	3	7.14	0	0.00	7.14	3	3,659	0.08%
2020/02/12	1	7.31	0	0.00	7.33	1	4,221	0.02%
2020/01/09	3	7.51	0	0.00	7.58	3	5,929	0.05%
2020/01/08	1	7.45	0	0.00	7.42	1	6,170	0.02%
2020/01/06	1	7.65	0	0.00	7.62	1	6,445	0.02%
2019/12/31	2	7.81	0	0.00	7.78	2	6,524	0.03%
2019/11/11	0	0.00	1	7.87	7.85	-1	7,017	-0.01%
2019/10/30	1	8.26	0	0.00	8.26	1	6,817	0.01%
2019/10/23	3	8.46	3	8.36	8.35	0	6,464	0.00%
2019/09/23	0	0.00	4	8.07	8.08	-4	3,883	-0.10%
2019/09/11	0	0.00	1	7.92	7.93	-1	3,786	-0.03%
2019/09/09	0	0.00	1	7.81	7.74	-1	3,659	-0.03%
2019/08/16	1	7.38	0	0.00	7.39	1	5,558	0.02%
2019/08/07	0	0.00	4	7.36	7.35	-4	7,187	-0.06%
2019/07/30	0	0.00	4	7.71	7.69	-4	7,306	-0.05%
2019/07/23	0	0.00	2	7.73	7.74	-2	7,306	-0.03%
2019/07/22	1	7.75	0	0.00	7.73	1	7,309	0.01%
2019/07/11	2	7.77	0	0.00	7.75	2	7,464	0.03%
2019/06/28	1	7.77	0	0.00	7.77	1	7,823	0.01%
2019/06/27	2	7.86	0	0.00	7.85	2	8,061	0.02%
2019/06/25	0	0.00	3	7.88	7.83	-3	8,422	-0.04%
2019/06/12	2	7.96	0	0.00	7.98	2	8,672	0.02%
2019/06/04	2	8.34	0	0.00	8.32	2	8,312	0.02%
2019/06/03	2	8.44	0	0.00	8.45	2	8,225	0.02%
2019/05/22	0	0.00	2	8.23	8.31	-2	7,281	-0.03%
2019/05/21	0	0.00	1	8.20	8.21	-1	7,051	-0.01%
2019/05/20	2	8.16	0	0.00	8.21	2	7,286	0.03%
2019/05/16	0	0.00	1	8.16	8.11	-1	6,870	-0.01%
2019/05/14	0	0.00	3	7.83	7.90	-3	6,379	-0.05%
2019/05/13	0	0.00	2	7.83	7.82	-2	6,246	-0.03%
2019/04/26	1	7.78	0	0.00	7.78	1	6,123	0.02%
2019/04/24	1	7.85	0	0.00	7.82	1	6,492	0.02%
2019/04/18	0	0.00	2	7.77	7.71	-2	6,431	-0.03%
2019/04/16	3	7.79	0	0.00	7.75	3	6,895	0.04%
2019/04/15	0	0.00	5	7.80	7.80	-5	6,894	-0.07%
2019/04/03	3	7.72	0	0.00	7.69	3	6,798	0.04%
2019/04/01	1	7.71	0	0.00	7.69	1	6,715	0.01%
2019/03/18	0	0.00	8	8.00	8.00	-8	6,893	-0.12%
2019/03/14	0	0.00	2	7.98	7.95	-2	7,160	-0.03%
2019/03/13	0	0.00	2	7.99	7.96	-2	7,344	-0.03%
2019/03/12	1	8.00	0	0.00	7.99	1	7,454	0.01%
2019/03/07	0	0.00	2	7.90	7.89	-2	7,872	-0.03%
2019/02/26	1	7.95	1	7.93	7.93	0	8,401	0.00%
2019/02/25	1	7.80	0	0.00	7.82	1	8,358	0.01%
2019/02/22	1	7.65	1	7.76	7.76	0	8,381	0.00%
2019/02/20	1	7.60	10	7.58	7.62	-9	8,327	-0.11%
2019/02/19	1	7.75	0	0.00	7.60	1	8,298	0.01%
2019/02/18	0	0.00	1	7.47	7.47	-1	7,979	-0.01%
2019/02/13	1	7.33	0	0.00	7.40	1	7,870	0.01%
2019/01/24	0	0.00	1	7.28	7.28	-1	8,015	-0.01%
2019/01/17	1	7.25	0	0.00	7.26	1	8,831	0.01%
2019/01/09	0	0.00	1	7.27	7.24	-1	8,862	-0.01%
2018/12/25	3	6.99	0	0.00	7.02	3	9,900	0.03%
2018/12/19	10	7.31	0	0.00	7.31	10	11,316	0.09%
2018/12/14	1	7.56	0	0.00	7.50	1	11,320	0.01%
2018/12/03	0	0.00	1	8.00	8.04	-1	9,836	-0.01%
2018/11/29	0	0.00	10	7.69	7.70	-10	9,638	-0.10%
2018/11/28	0	0.00	1	7.71	7.70	-1	9,597	-0.01%
2018/11/26	10	7.58	0	0.00	7.55	10	9,548	0.10%
2018/11/12	0	0.00	1	7.08	7.09	-1	9,455	-0.01%
2018/11/08	1	7.17	0	0.00	7.10	1	9,583	0.01%
2018/10/24	0	0.00	2	7.16	7.10	-2	8,960	-0.02%
2018/10/22	1	7.32	0	0.00	7.32	1	8,915	0.01%
2018/10/12	1	7.64	0	0.00	7.68	1	9,007	0.01%
2018/10/11	0	0.00	5	7.61	7.48	-5	9,183	-0.05%
2018/10/09	1	8.09	0	0.00	8.10	1	9,074	0.01%
2018/09/26	0	0.00	1	8.59	8.64	-1	7,748	-0.01%
2018/09/11	1	8.09	0	0.00	8.11	1	7,327	0.01%
2018/09/10	0	0.00	1	8.05	8.00	-1	7,428	-0.01%
2018/09/07	0	0.00	6	8.11	8.13	-6	7,424	-0.08%
2018/09/03	1	8.35	0	0.00	8.41	1	8,329	0.01%
2018/08/30	0	0.00	2	8.31	8.28	-2	10,720	-0.02%
2018/08/20	0	0.00	3	7.98	7.96	-3	10,771	-0.03%
2018/08/15	6	7.89	0	0.00	7.89	6	10,872	0.06%
2018/08/13	2	8.03	1	8.09	8.00	1	10,827	0.01%
2018/08/02	0	0.00	2	8.12	8.08	-2	11,255	-0.02%
2018/07/26	0	0.00	0	8.16	8.20	0	10,997	0.00%
2018/07/19	1	8.33	0	0.00	8.27	1	10,687	0.01%
2018/07/18	0	0.00	3	8.34	8.22	-3	10,370	-0.03%
2018/07/09	2	7.86	10	7.81	7.90	-8	9,918	-0.08%
2018/07/06	0	0.00	2	7.98	7.80	-2	9,904	-0.02%
2018/06/27	0	0.00	5	8.39	8.37	-5	10,252	-0.05%
2018/06/20	1	8.44	10	8.37	8.42	-9	10,683	-0.08%
2018/06/14	0	0.00	7	8.56	8.47	-7	11,222	-0.06%
2018/06/13	6	8.54	1	8.62	8.47	5	10,993	0.05%
2018/06/12	1	8.73	11	8.74	8.64	-10	10,771	-0.09%
2018/06/11	2	8.77	8	8.71	8.73	-6	10,531	-0.06%
2018/06/08	31	9.12	22	9.16	8.92	9	10,175	0.09%
2018/06/07	19	8.55	1	8.67	8.87	18	8,713	0.21%
2018/06/04	5	8.05	0	0.00	8.05	5	7,551	0.07%
2018/05/31	0	0.00	3	8.09	8.07	-3	7,507	-0.04%
2018/05/30	3	8.02	10	7.98	8.16	-7	7,465	-0.09%
2018/05/23	0	0.00	2	8.08	8.03	-2	7,161	-0.03%
2018/05/16	2	8.10	0	0.00	8.05	2	6,901	0.03%
2018/05/15	0	0.00	3	7.84	7.86	-3	6,949	-0.04%
2018/05/03	0	0.00	1	7.59	7.54	-1	7,174	-0.01%
2018/04/26	1	7.50	0	0.00	7.41	1	7,619	0.01%
2018/04/25	2	7.56	0	0.00	7.55	2	7,795	0.03%
2018/04/16	1	7.77	0	0.00	7.75	1	8,480	0.01%
2018/04/02	0	0.00	13	8.18	8.21	-13	8,524	-0.15%
2018/03/30	10	8.06	10	8.06	8.00	0	8,262	0.00%
2018/03/29	2	8.08	0	0.00	8.02	2	8,349	0.02%
2018/03/27	0	0.00	2	8.10	8.04	-2	9,280	-0.02%
2018/03/22	0	0.00	3	8.01	8.00	-3	9,121	-0.03%
2018/03/19	3	7.57	0	0.00	7.48	3	8,517	0.04%
2018/03/15	3	7.66	0	0.00	7.63	3	8,769	0.03%
2018/03/02	2	7.47	0	0.00	7.46	2	12,394	0.02%
2018/02/09	10	7.16	0	0.00	7.23	10	13,289	0.08%
2018/01/23	12	7.88	0	0.00	7.84	12	12,586	0.10%
2018/01/22	3	7.87	0	0.00	7.85	3	12,576	0.02%
2018/01/19	0	0.00	13	7.96	7.96	-13	12,690	-0.10%
2018/01/18	1	8.11	0	0.00	8.09	1	12,489	0.01%
2018/01/02	0	0.00	2	8.17	8.17	-2	12,291	-0.02%